Market Closed Date 17/10/2017
Historical Quotes
UNION INVESTMENT CORPORATION
Compare Clear
Performance Indicators 17/10/2017
MarketSecond MarketHigh Price1.17
SectorDiversified Financial ServicesLow Price1.15
Div0.00Change-0.01
P/E0.00Value Traded341,625
Closing Price1.15Average Price1.16
Last Closing1.16No. of Transactions150
Opening Price1.16No. of Shares295,418

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
17/04/20171.681.651.67534,464185321,090
16/04/20171.691.611.64998,733365604,962
13/04/20171.821.671.672,005,0035201,162,708
12/04/20171.861.751.75993,550304558,488
11/04/20171.891.811.841,454,272305785,939
10/04/20171.841.751.83351,300260196,427
09/04/20171.911.751.821,340,166402716,196
06/04/20171.821.781.821,913,2963181,057,362
05/04/20171.741.701.741,218,008265707,190
04/04/20171.661.581.661,323,950276815,284
03/04/20171.641.531.592,169,9294121,354,833
02/04/20171.581.541.58711,795211453,813
30/03/20171.511.471.512,191,8514861,458,512
29/03/20171.441.441.441,482,7452131,029,684
28/03/20171.381.371.381,621,9111911,182,560
27/03/20171.321.271.321,032,793336793,413
26/03/20171.271.241.26331,733161263,688
23/03/20171.261.231.24531,813249428,438
22/03/20171.281.221.26725,222331577,109
21/03/20171.251.221.24248,410164201,535
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders