Menu

UNION INVESTMENT CORPORATION Historical

Loading data
Performance Indicators 17/04/2024
MarketSecond
High Price0.28
Last Closing0.27
No. of Transactions119
SectorDiversified Financial Services
Low Price0.26
Opening Price0.27
No. of Shares1,147,944
Div0.00
Change0.01
Closing Price0.28
Average Price0.27
P/EN
Value Traded309,439

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/09/2023 0.49 0.47 0.48 16,613 43 35,021
24/09/2023 0.49 0.47 0.49 70,378 66 146,509
21/09/2023 0.48 0.46 0.48 54,885 79 118,096
20/09/2023 0.48 0.47 0.47 47,483 71 100,908
19/09/2023 0.49 0.48 0.49 33,204 58 69,154
18/09/2023 0.49 0.48 0.49 38,233 54 79,219
17/09/2023 0.51 0.50 0.50 116,287 74 232,230
14/09/2023 0.51 0.49 0.51 133,837 161 270,599
13/09/2023 0.50 0.47 0.49 153,319 150 316,219
12/09/2023 0.52 0.48 0.48 608,284 277 1,212,578
11/09/2023 0.50 0.49 0.50 181,702 207 365,394
10/09/2023 0.48 0.48 0.48 183,587 169 382,473
07/09/2023 0.46 0.45 0.46 204,107 137 444,168
06/09/2023 0.44 0.44 0.44 123,748 69 281,246
05/09/2023 0.42 0.42 0.42 64,424 27 153,391
04/09/2023 0.40 0.40 0.40 43,449 38 108,622
03/09/2023 0.39 0.39 0.39 644,945 72 1,653,706
31/08/2023 0.38 0.38 0.38 55,399 29 145,787
30/08/2023 0.39 0.39 0.39 123,405 63 316,423
29/08/2023 0.41 0.41 0.41 61,512 50 150,029
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
30/05/2021 1.30 1.14 1.30 945,201 314 766,694
25/04/2021 1.27 1.09 1.09 187,378 35 156,550
18/04/2021 1.37 1.27 1.32 602,902 265 452,760
12/04/2021 1.37 1.31 1.33 1,220,204 182 901,589
04/04/2021 1.41 1.29 1.35 446,883 101 337,241
28/03/2021 1.42 1.30 1.42 2,530,723 441 1,891,251
21/03/2021 1.36 1.31 1.34 1,511,850 292 1,132,158
14/03/2021 1.38 1.32 1.35 1,016,580 206 757,166
07/03/2021 1.44 1.35 1.38 1,866,096 556 1,341,892
31/01/2021 1.14 1.12 1.14 667,752 178 591,554
24/01/2021 1.17 1.13 1.14 1,202,810 195 1,050,057
17/01/2021 1.16 1.13 1.15 2,287,969 268 1,996,377
10/01/2021 1.18 1.12 1.15 2,556,221 167 2,229,598
03/01/2021 1.21 1.14 1.18 3,724,474 511 3,159,004
27/12/2020 1.17 1.12 1.14 5,436,265 430 4,780,284
20/12/2020 1.17 1.11 1.15 1,747,535 117 1,530,062
13/12/2020 1.24 1.17 1.17 1,128,182 134 931,965
06/12/2020 1.25 1.17 1.25 3,609,178 572 2,967,099
29/11/2020 1.27 1.11 1.22 4,064,449 747 3,500,975
22/11/2020 1.13 1.09 1.11 2,027,150 146 1,830,254
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/05/2012 0.78 0.73 0.76 4,656,850 1,629 6,181,018
01/04/2012 0.79 0.74 0.74 5,233,844 1,212 6,789,932
01/03/2012 0.84 0.75 0.78 19,484,223 3,269 24,873,262
01/02/2012 0.81 0.73 0.78 16,817,397 4,760 21,499,111
02/01/2012 0.76 0.71 0.74 6,414,051 2,433 8,683,500
01/12/2011 0.89 0.69 0.69 8,633,221 3,292 11,131,684
01/11/2011 0.74 0.72 0.73 2,298,854 738 3,157,271
02/10/2011 0.76 0.70 0.73 2,418,939 1,081 3,319,722
04/09/2011 0.79 0.70 0.72 8,045,871 2,035 10,991,035
01/08/2011 0.76 0.71 0.72 3,278,544 1,227 4,472,222
03/07/2011 0.82 0.73 0.73 5,118,830 1,537 6,687,689
01/06/2011 0.84 0.75 0.77 11,091,842 3,109 13,940,494
02/05/2011 0.92 0.80 0.80 5,924,886 1,914 6,745,451
03/04/2011 0.98 0.87 0.88 9,081,234 2,945 9,859,029
01/03/2011 1.08 0.85 0.87 17,166,031 4,860 18,347,413
01/02/2011 1.46 0.95 1.04 4,503,116 786 3,616,184
02/01/2011 1.47 1.30 1.41 2,238,003 663 1,604,546
01/12/2010 1.49 1.34 1.34 4,298,876 595 3,076,120
01/11/2010 1.70 1.45 1.49 8,532,905 438 5,489,473
03/10/2010 1.82 1.61 1.70 8,840,794 945 5,151,602
Download Table