Market Closed Date 19/10/2017
أسعار تاريخية
UNION INVESTMENT CORPORATION
Compare Clear
Performance Indicators 18/10/2017
MarketSecond MarketHigh Price1.16
SectorDiversified Financial ServicesLow Price1.14
Div0.00Change0.01
P/E0.00Value Traded230,841
Closing Price1.16Average Price1.15
Last Closing1.15No. of Transactions83
Opening Price1.16No. of Shares200,998

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
21/03/20171.251.221.24248,410164201,535
20/03/20171.291.241.25986,726306779,062
19/03/20171.241.191.24806,669360657,112
16/03/20171.201.171.19232,771137196,793
15/03/20171.201.171.18145,71582122,983
14/03/20171.211.181.19333,43163278,693
13/03/20171.211.191.20162,33974135,032
12/03/20171.231.191.20227,20099187,553
09/03/20171.211.171.20224,027155187,161
08/03/20171.181.171.1835,5642630,364
07/03/20171.191.171.1956,2622747,991
06/03/20171.201.161.1954,8283446,150
05/03/20171.181.161.1712,1621810,411
02/03/20171.181.161.1832,4061827,700
01/03/20171.191.161.1842,6593336,147
28/02/20171.221.171.19439,667122363,275
27/02/20171.221.191.19638,546144528,410
26/02/20171.291.221.25825,039337654,784
23/02/20171.231.181.23394,891229324,546
22/02/20171.211.171.18266,599141224,263
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders