Market Closed Date 23/10/2017
Historical Quotes
UNION INVESTMENT CORPORATION
Compare Clear
Performance Indicators 22/10/2017
MarketSecond MarketHigh Price1.15
SectorDiversified Financial ServicesLow Price1.14
Div0.00Change0.00
P/E0.00Value Traded80,362
Closing Price1.15Average Price1.14
Last Closing1.15No. of Transactions53
Opening Price1.14No. of Shares70,400

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
23/02/20171.231.181.23394,891229324,546
22/02/20171.211.171.18266,599141224,263
21/02/20171.181.141.17384,162144330,970
20/02/20171.151.121.1415,7902413,900
19/02/20171.141.121.1465,6505458,075
16/02/20171.151.131.1537,5895133,206
15/02/20171.151.131.1419,5622117,080
14/02/20171.141.141.147,980157,000
13/02/20171.161.141.1582,6512772,051
12/02/20171.171.141.1435,9492231,000
09/02/20171.151.131.15121,77940106,245
08/02/20171.161.141.1567,6044158,750
07/02/20171.181.141.17316,39593274,150
06/02/20171.171.151.1539,1572733,800
05/02/20171.201.161.17177,76193151,602
02/02/20171.211.161.21269,08978226,477
01/02/20171.191.171.18224,19068190,649
31/01/20171.191.161.1789,6795576,650
30/01/20171.201.141.19231,133151195,437
29/01/20171.161.141.15296,19455256,205
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders