UNION INVESTMENT CORPORATION Historical
Performance Indicators 23/04/2024
MarketSecond
High Price0.31
Last Closing0.30
No. of Transactions275
SectorDiversified Financial Services
Low Price0.29
Opening Price0.30
No. of Shares1,016,221
Div0.00
Change0.01
Closing Price0.31
Average Price0.30
P/EN
Value Traded308,955
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
03/09/2023 | 0.39 | 0.39 | 0.39 | 644,945 | 72 | 1,653,706 |
31/08/2023 | 0.38 | 0.38 | 0.38 | 55,399 | 29 | 145,787 |
30/08/2023 | 0.39 | 0.39 | 0.39 | 123,405 | 63 | 316,423 |
29/08/2023 | 0.41 | 0.41 | 0.41 | 61,512 | 50 | 150,029 |
28/08/2023 | 0.43 | 0.43 | 0.43 | 130,505 | 97 | 303,500 |
22/08/2023 | 0.45 | 0.45 | 0.45 | 11,375 | 8 | 25,277 |
20/08/2023 | 0.47 | 0.47 | 0.47 | 940 | 1 | 2,000 |
17/08/2023 | 0.49 | 0.49 | 0.49 | 1,960 | 3 | 4,000 |
14/08/2023 | 0.51 | 0.51 | 0.51 | 341 | 3 | 669 |
13/08/2023 | 0.53 | 0.53 | 0.53 | 4,445 | 11 | 8,386 |
10/08/2023 | 0.56 | 0.55 | 0.55 | 88,099 | 60 | 159,433 |
09/08/2023 | 0.57 | 0.56 | 0.57 | 26,758 | 32 | 47,200 |
08/08/2023 | 0.58 | 0.56 | 0.58 | 193,353 | 121 | 339,383 |
07/08/2023 | 0.57 | 0.55 | 0.57 | 286,465 | 170 | 510,077 |
31/07/2023 | 0.57 | 0.55 | 0.57 | 202,223 | 119 | 366,871 |
30/07/2023 | 0.57 | 0.56 | 0.57 | 132,189 | 52 | 236,005 |
27/07/2023 | 0.57 | 0.56 | 0.57 | 189,959 | 116 | 339,197 |
26/07/2023 | 0.57 | 0.55 | 0.57 | 212,703 | 131 | 382,865 |
25/07/2023 | 0.57 | 0.55 | 0.57 | 162,841 | 94 | 290,770 |
24/07/2023 | 0.58 | 0.57 | 0.57 | 45,326 | 34 | 79,445 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
22/11/2020 | 1.13 | 1.09 | 1.11 | 2,027,150 | 146 | 1,830,254 |
15/11/2020 | 1.14 | 1.08 | 1.12 | 2,044,656 | 273 | 1,842,684 |
08/11/2020 | 1.13 | 1.09 | 1.11 | 553,673 | 42 | 499,370 |
01/11/2020 | 1.13 | 1.10 | 1.13 | 2,562,227 | 208 | 2,309,996 |
25/10/2020 | 1.14 | 1.10 | 1.14 | 1,563,018 | 156 | 1,401,233 |
18/10/2020 | 1.16 | 1.12 | 1.13 | 1,946,812 | 150 | 1,720,770 |
11/10/2020 | 1.16 | 1.12 | 1.16 | 3,194,357 | 231 | 2,815,125 |
04/10/2020 | 1.16 | 1.11 | 1.13 | 5,580,194 | 222 | 4,902,583 |
27/09/2020 | 1.16 | 1.13 | 1.16 | 3,269,690 | 151 | 2,863,150 |
20/09/2020 | 1.16 | 1.12 | 1.16 | 2,274,615 | 256 | 1,996,381 |
13/09/2020 | 1.18 | 1.13 | 1.14 | 2,774,705 | 211 | 2,425,105 |
06/09/2020 | 1.18 | 1.10 | 1.18 | 1,939,038 | 308 | 1,706,700 |
30/08/2020 | 1.13 | 1.07 | 1.13 | 1,951,619 | 300 | 1,794,484 |
23/08/2020 | 1.12 | 1.05 | 1.10 | 2,220,408 | 441 | 2,034,869 |
16/08/2020 | 1.09 | 1.05 | 1.07 | 2,930,134 | 200 | 2,739,840 |
09/08/2020 | 1.12 | 1.06 | 1.10 | 6,702,892 | 291 | 6,188,522 |
04/08/2020 | 1.22 | 1.14 | 1.17 | 1,076,411 | 171 | 911,950 |
26/07/2020 | 1.22 | 1.15 | 1.19 | 2,662,935 | 475 | 2,242,106 |
19/07/2020 | 1.19 | 1.07 | 1.18 | 3,409,188 | 710 | 3,037,742 |
12/07/2020 | 1.09 | 1.06 | 1.09 | 989,255 | 229 | 926,005 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/09/2010 | 1.79 | 1.36 | 1.74 | 6,043,388 | 1,173 | 3,861,190 |
01/08/2010 | 1.54 | 1.25 | 1.43 | 5,553,676 | 595 | 4,032,354 |
01/07/2010 | 1.46 | 1.28 | 1.31 | 613,311 | 295 | 460,737 |
01/06/2010 | 1.54 | 1.24 | 1.41 | 9,941,485 | 633 | 7,029,755 |
02/05/2010 | 1.75 | 1.30 | 1.30 | 3,034,394 | 527 | 1,954,405 |
01/04/2010 | 1.83 | 1.65 | 1.71 | 13,054,013 | 2,535 | 7,445,441 |
01/03/2010 | 1.74 | 1.35 | 1.63 | 10,646,145 | 2,868 | 6,766,606 |
01/02/2010 | 1.48 | 1.29 | 1.43 | 6,344,081 | 1,713 | 4,527,060 |
03/01/2010 | 1.66 | 1.25 | 1.39 | 12,157,313 | 4,514 | 8,368,102 |
01/12/2009 | 2.30 | 1.60 | 1.62 | 14,134,010 | 2,084 | 7,234,099 |
01/11/2009 | 2.78 | 1.71 | 1.90 | 9,322,721 | 3,060 | 4,570,124 |
01/10/2009 | 3.17 | 2.58 | 2.78 | 25,192,649 | 5,337 | 8,853,230 |
01/09/2009 | 2.88 | 1.32 | 2.88 | 13,311,376 | 2,128 | 6,251,375 |
02/08/2009 | 1.42 | 0.96 | 1.26 | 307,989 | 359 | 273,373 |
01/07/2009 | 1.78 | 1.38 | 1.44 | 3,868,945 | 2,094 | 2,386,195 |
01/06/2009 | 1.69 | 1.42 | 1.50 | 5,044,701 | 2,041 | 3,254,379 |
03/05/2009 | 1.57 | 1.15 | 1.45 | 6,886,884 | 2,636 | 4,914,290 |
01/04/2009 | 1.57 | 1.09 | 1.28 | 12,177,943 | 4,069 | 9,213,117 |
01/03/2009 | 1.17 | 0.91 | 1.10 | 7,681,587 | 3,181 | 7,375,832 |
01/02/2009 | 1.20 | 0.68 | 1.05 | 14,592,332 | 3,285 | 15,471,546 |