Market Closed Date 18/10/2017
Historical Quotes
UNION LAND DEVELOPMENT CORPORATION
Compare Clear
Performance Indicators 17/10/2017
MarketSecond MarketHigh Price2.56
SectorReal EstateLow Price2.34
Div0.00Change0.12
P/E0.00Value Traded142,944
Closing Price2.56Average Price2.50
Last Closing2.44No. of Transactions96
Opening Price2.40No. of Shares57,252

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
14/09/20172.572.472.5795,5632638,309
13/09/20172.492.292.49119,2579249,300
12/09/20172.432.362.3874,9193231,250
11/09/20172.452.392.4311,287244,670
10/09/20172.472.382.4742,0063117,570
07/09/20172.442.382.429,801164,092
06/09/20172.492.402.4530,3682712,360
05/09/20172.552.462.4827,4122311,028
30/08/20172.572.502.5437,5924914,835
29/08/20172.532.482.5032,6971912,960
28/08/20172.562.502.56849,06935334,469
27/08/20172.582.502.54339,2118133,450
24/08/20172.602.542.5440,740516,000
23/08/20172.602.572.606,46292,500
22/08/20172.582.552.5717,191146,702
21/08/20172.612.572.6069,3721126,600
20/08/20172.612.512.6126,7342710,356
17/08/20172.602.552.609023350
16/08/20172.602.512.6021,631188,450
14/08/20172.652.522.57143,9078955,440
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders