UNION LAND DEVELOPMENT CORPORATION Historical
Performance Indicators 31/07/2023
MarketSecond
High Price2.17
Last Closing2.20
No. of Transactions4
SectorReal Estate
Low Price2.09
Opening Price2.16
No. of Shares32,102
Div0.00
Change-0.04
Closing Price2.16
Average Price2.16
P/EM
Value Traded69,333
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/08/2012 | 2.03 | 1.99 | 2.02 | 10,408 | 13 | 5,178 |
| 23/08/2012 | 1.97 | 1.93 | 1.95 | 166,409 | 15 | 85,031 |
| 22/08/2012 | 2.00 | 1.95 | 1.98 | 32,049 | 4 | 16,050 |
| 16/08/2012 | 1.97 | 1.95 | 1.97 | 354,498 | 13 | 181,358 |
| 15/08/2012 | 1.96 | 1.95 | 1.96 | 17,526 | 9 | 8,980 |
| 14/08/2012 | 1.95 | 1.92 | 1.95 | 55,207 | 14 | 28,384 |
| 13/08/2012 | 1.94 | 1.91 | 1.94 | 215,657 | 8 | 111,223 |
| 12/08/2012 | 1.95 | 1.90 | 1.94 | 141,591 | 12 | 72,976 |
| 09/08/2012 | 1.96 | 1.92 | 1.95 | 90,220 | 7 | 46,704 |
| 08/08/2012 | 1.96 | 1.93 | 1.95 | 31,703 | 9 | 16,225 |
| 07/08/2012 | 1.96 | 1.94 | 1.96 | 65,168 | 7 | 33,329 |
| 06/08/2012 | 1.95 | 1.94 | 1.95 | 37,907 | 6 | 19,440 |
| 05/08/2012 | 1.95 | 1.94 | 1.95 | 22,150 | 7 | 11,410 |
| 02/08/2012 | 1.95 | 1.91 | 1.95 | 58,771 | 25 | 30,180 |
| 01/08/2012 | 1.96 | 1.93 | 1.95 | 89,363 | 18 | 46,021 |
| 31/07/2012 | 2.00 | 1.90 | 1.90 | 464,644 | 124 | 241,300 |
| 30/07/2012 | 2.01 | 2.00 | 2.00 | 16,450 | 8 | 8,200 |
| 29/07/2012 | 2.03 | 2.00 | 2.03 | 27,811 | 4 | 13,750 |
| 26/07/2012 | 2.07 | 2.00 | 2.01 | 104,987 | 32 | 52,000 |
| 25/07/2012 | 2.07 | 2.02 | 2.02 | 10,318 | 22 | 5,052 |