Menu

UNION LAND DEVELOPMENT CORPORATION Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
High Low
Performance Indicators 31/07/2023
MarketSecond
High Price2.17
Last Closing2.20
No. of Transactions4
SectorReal Estate
Low Price2.09
Opening Price2.16
No. of Shares32,102
Div0.00
Change-0.04
Closing Price2.16
Average Price2.16
P/EM
Value Traded69,333

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/07/2012 2.15 2.06 2.06 225,288 86 106,700
23/07/2012 2.09 2.04 2.09 243,176 54 117,354
22/07/2012 2.14 2.06 2.06 108,300 70 51,430
19/07/2012 2.08 1.98 2.08 361,572 95 177,848
18/07/2012 2.05 1.99 1.99 187,285 56 93,118
17/07/2012 2.02 1.99 1.99 284,498 28 142,770
16/07/2012 2.05 1.99 1.99 298,162 62 147,060
15/07/2012 2.02 1.93 2.02 139,054 63 69,630
12/07/2012 1.93 1.92 1.93 7,200 5 3,745
11/07/2012 1.93 1.90 1.91 230,682 19 121,211
10/07/2012 1.93 1.91 1.92 61,607 7 32,230
09/07/2012 1.93 1.91 1.91 46,601 10 24,285
08/07/2012 1.93 1.90 1.93 1,035,826 9 544,825
05/07/2012 1.93 1.89 1.90 45,637 47 23,982
04/07/2012 1.90 1.90 1.90 190 1 100
03/07/2012 1.90 1.89 1.90 19,090 3 10,100
02/07/2012 1.90 1.90 1.90 30,210 6 15,900
01/07/2012 1.91 1.82 1.90 1,862 4 1,001
28/06/2012 1.91 1.88 1.90 2,414,371 29 1,272,986
27/06/2012 1.92 1.88 1.92 1,585,418 20 832,600