UNION LAND DEVELOPMENT CORPORATION Historical
Performance Indicators 31/07/2023
MarketSecond
High Price2.17
Last Closing2.20
No. of Transactions4
SectorReal Estate
Low Price2.09
Opening Price2.16
No. of Shares32,102
Div0.00
Change-0.04
Closing Price2.16
Average Price2.16
P/EM
Value Traded69,333
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
24/07/2012 | 2.15 | 2.06 | 2.06 | 225,288 | 86 | 106,700 |
23/07/2012 | 2.09 | 2.04 | 2.09 | 243,176 | 54 | 117,354 |
22/07/2012 | 2.14 | 2.06 | 2.06 | 108,300 | 70 | 51,430 |
19/07/2012 | 2.08 | 1.98 | 2.08 | 361,572 | 95 | 177,848 |
18/07/2012 | 2.05 | 1.99 | 1.99 | 187,285 | 56 | 93,118 |
17/07/2012 | 2.02 | 1.99 | 1.99 | 284,498 | 28 | 142,770 |
16/07/2012 | 2.05 | 1.99 | 1.99 | 298,162 | 62 | 147,060 |
15/07/2012 | 2.02 | 1.93 | 2.02 | 139,054 | 63 | 69,630 |
12/07/2012 | 1.93 | 1.92 | 1.93 | 7,200 | 5 | 3,745 |
11/07/2012 | 1.93 | 1.90 | 1.91 | 230,682 | 19 | 121,211 |
10/07/2012 | 1.93 | 1.91 | 1.92 | 61,607 | 7 | 32,230 |
09/07/2012 | 1.93 | 1.91 | 1.91 | 46,601 | 10 | 24,285 |
08/07/2012 | 1.93 | 1.90 | 1.93 | 1,035,826 | 9 | 544,825 |
05/07/2012 | 1.93 | 1.89 | 1.90 | 45,637 | 47 | 23,982 |
04/07/2012 | 1.90 | 1.90 | 1.90 | 190 | 1 | 100 |
03/07/2012 | 1.90 | 1.89 | 1.90 | 19,090 | 3 | 10,100 |
02/07/2012 | 1.90 | 1.90 | 1.90 | 30,210 | 6 | 15,900 |
01/07/2012 | 1.91 | 1.82 | 1.90 | 1,862 | 4 | 1,001 |
28/06/2012 | 1.91 | 1.88 | 1.90 | 2,414,371 | 29 | 1,272,986 |
27/06/2012 | 1.92 | 1.88 | 1.92 | 1,585,418 | 20 | 832,600 |