Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 31/07/2023

MarketSecond

High Price2.17

Last Closing2.20

No. of Transactions4

SectorReal Estate

Low Price2.09

Opening Price2.16

No. of Shares32,102

Div0.00

Change-0.04

Closing Price2.16

Average Price2.16

P/EM

Value Traded69,333

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/06/2012	1.90	1.90	1.90	1,252,195	22	659,050
25/06/2012	1.91	1.88	1.90	1,199,313	26	631,750
21/06/2012	1.91	1.90	1.91	117,840	4	62,000
20/06/2012	1.92	1.89	1.92	943,125	13	497,250
19/06/2012	1.91	1.90	1.91	87,091	7	45,600
18/06/2012	1.92	1.90	1.92	93,233	8	49,017
17/06/2012	1.92	1.90	1.92	154,924	15	81,355
14/06/2012	1.92	1.91	1.91	443,699	12	232,300
13/06/2012	1.92	1.90	1.92	1,920,137	7	1,005,282
12/06/2012	1.92	1.92	1.92	7,680	4	4,000
11/06/2012	1.91	1.87	1.91	31,989	14	16,815
10/06/2012	1.91	1.87	1.91	63,022	15	33,158
07/06/2012	1.92	1.92	1.92	5,760	4	3,000
06/06/2012	1.92	1.83	1.91	11,915	15	6,395
05/06/2012	1.92	1.90	1.91	291,009	10	153,155
04/06/2012	1.91	1.88	1.90	3,429	5	1,810
03/06/2012	1.92	1.89	1.90	63,444	26	33,298
31/05/2012	1.90	1.90	1.90	143,450	2	75,500
30/05/2012	1.92	1.91	1.91	60,551	7	31,702
28/05/2012	1.92	1.90	1.92	9,167	6	4,800

Download Table