UNION LAND DEVELOPMENT CORPORATION Historical
Performance Indicators 31/07/2023
MarketSecond
High Price2.17
Last Closing2.20
No. of Transactions4
SectorReal Estate
Low Price2.09
Opening Price2.16
No. of Shares32,102
Div0.00
Change-0.04
Closing Price2.16
Average Price2.16
P/EM
Value Traded69,333
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/05/2012 | 1.92 | 1.88 | 1.92 | 942 | 3 | 500 |
| 24/05/2012 | 1.92 | 1.89 | 1.92 | 1,986 | 2 | 1,050 |
| 23/05/2012 | 1.93 | 1.90 | 1.92 | 294,661 | 25 | 153,930 |
| 22/05/2012 | 1.93 | 1.91 | 1.93 | 19,205 | 9 | 10,000 |
| 21/05/2012 | 1.93 | 1.92 | 1.93 | 21,313 | 7 | 11,100 |
| 20/05/2012 | 1.93 | 1.93 | 1.93 | 65,620 | 7 | 34,000 |
| 17/05/2012 | 1.93 | 1.92 | 1.93 | 146,929 | 11 | 76,450 |
| 14/05/2012 | 1.93 | 1.90 | 1.93 | 198,221 | 15 | 103,026 |
| 13/05/2012 | 1.93 | 1.93 | 1.93 | 39,584 | 8 | 20,510 |
| 10/05/2012 | 1.94 | 1.92 | 1.94 | 191,283 | 24 | 98,976 |
| 09/05/2012 | 1.94 | 1.90 | 1.94 | 236,348 | 15 | 122,999 |
| 08/05/2012 | 1.94 | 1.93 | 1.94 | 213,700 | 5 | 110,725 |
| 07/05/2012 | 1.94 | 1.93 | 1.94 | 63,674 | 7 | 32,980 |
| 06/05/2012 | 1.93 | 1.92 | 1.93 | 17,082 | 9 | 8,855 |
| 03/05/2012 | 1.94 | 1.90 | 1.94 | 53,452 | 16 | 27,701 |
| 02/05/2012 | 1.93 | 1.92 | 1.93 | 15,457 | 3 | 8,050 |
| 01/05/2012 | 1.94 | 1.93 | 1.93 | 583,054 | 7 | 302,100 |
| 30/04/2012 | 1.93 | 1.92 | 1.93 | 979 | 2 | 510 |
| 26/04/2012 | 1.94 | 1.91 | 1.93 | 1,199,952 | 40 | 624,500 |
| 25/04/2012 | 1.94 | 1.91 | 1.92 | 1,072,050 | 18 | 555,546 |