Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 31/07/2023

MarketSecond

High Price2.17

Last Closing2.20

No. of Transactions4

SectorReal Estate

Low Price2.09

Opening Price2.16

No. of Shares32,102

Div0.00

Change-0.04

Closing Price2.16

Average Price2.16

P/EM

Value Traded69,333

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/01/2012	1.96	1.95	1.96	55,565	20	28,370
23/01/2012	1.96	1.95	1.96	22,283	7	11,375
22/01/2012	1.96	1.95	1.96	995	3	510
19/01/2012	1.98	1.95	1.95	1,313,778	51	671,782
18/01/2012	1.97	1.93	1.97	893,407	42	459,911
17/01/2012	1.95	1.92	1.94	1,061,031	15	547,660
16/01/2012	1.96	1.95	1.96	16,645	8	8,505
15/01/2012	1.96	1.95	1.96	54,986	9	28,105
12/01/2012	1.97	1.96	1.97	327,372	27	166,857
11/01/2012	1.97	1.95	1.95	41,350	29	21,200
10/01/2012	1.99	1.96	1.98	1,587,062	29	807,885
09/01/2012	2.00	1.96	1.96	325,150	24	162,800
08/01/2012	2.00	1.97	2.00	229,576	59	115,150
05/01/2012	2.01	1.99	2.00	397,619	22	198,699
04/01/2012	2.02	2.00	2.02	339,280	49	169,002
03/01/2012	2.00	1.98	2.00	219,315	18	110,500
02/01/2012	2.03	2.00	2.00	188,285	19	93,400
28/12/2011	2.01	1.98	2.00	2,613,855	72	1,308,550
27/12/2011	2.02	2.00	2.01	1,756,937	27	874,022
26/12/2011	2.03	1.97	2.03	1,416,180	60	708,100

Download Table