Market Closed Date 17/10/2017
Historical Quotes
UNION LAND DEVELOPMENT CORPORATION
Compare Clear
Performance Indicators 17/10/2017
MarketSecond MarketHigh Price2.56
SectorReal EstateLow Price2.34
Div0.00Change0.12
P/E0.00Value Traded142,944
Closing Price2.56Average Price2.50
Last Closing2.44No. of Transactions96
Opening Price2.40No. of Shares57,252

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
18/07/20062.582.432.501,735,588455690,149
17/07/20062.552.362.482,813,2886251,176,824
16/07/20062.482.482.4886,8502335,020
13/07/20062.672.612.612,630,6814331,005,429
12/07/20062.892.692.741,446,877439521,630
11/07/20063.072.812.813,048,1046261,047,831
10/07/20063.252.952.953,451,1966961,104,080
09/07/20063.103.023.101,468,015229476,137
06/07/20062.962.832.962,401,844513820,802
05/07/20062.822.722.821,513,641254538,790
04/07/20062.742.482.692,069,655488801,163
03/07/20062.612.612.6116,156146,190
02/07/20062.892.742.741,572,546269572,754
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders