Menu

UNION LAND DEVELOPMENT CORPORATION Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 31/07/2023
MarketSecond
High Price2.17
Last Closing2.20
No. of Transactions4
SectorReal Estate
Low Price2.09
Opening Price2.16
No. of Shares32,102
Div0.00
Change-0.04
Closing Price2.16
Average Price2.16
P/EM
Value Traded69,333

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/12/2011 1.99 1.93 1.99 76,220 23 39,200
21/12/2011 1.94 1.81 1.94 262,327 58 137,000
20/12/2011 1.93 1.90 1.90 480,754 14 250,200
19/12/2011 1.93 1.89 1.93 285,296 60 148,565
18/12/2011 1.97 1.89 1.89 115,649 31 60,300
15/12/2011 1.98 1.96 1.98 327,005 14 165,250
14/12/2011 1.98 1.95 1.95 205,022 52 104,943
13/12/2011 2.00 1.95 1.98 768,452 84 389,605
12/12/2011 1.99 1.94 1.99 16,208 21 8,280
11/12/2011 2.02 1.97 1.98 476,613 19 239,233
08/12/2011 2.03 2.00 2.00 155,982 31 77,150
07/12/2011 2.03 1.99 2.03 426,314 86 213,454
06/12/2011 2.05 1.96 1.96 358,147 132 178,415
05/12/2011 1.99 1.96 1.99 78,105 6 39,550
04/12/2011 1.98 1.97 1.97 423,464 10 213,900
01/12/2011 2.00 1.97 1.99 364,336 23 182,250
30/11/2011 2.00 1.97 2.00 1,250,015 41 625,340
29/11/2011 2.00 1.98 2.00 1,090,411 19 548,761
28/11/2011 2.01 1.97 2.01 882,798 15 443,560
27/11/2011 2.01 1.97 2.01 1,009,528 14 504,764
Download Table