Market Closed Date 23/10/2017
Historical Quotes
UNION LAND DEVELOPMENT CORPORATION
Compare Clear
Performance Indicators 22/10/2017
MarketSecond MarketHigh Price2.56
SectorReal EstateLow Price2.49
Div0.00Change-0.01
P/E0.00Value Traded82,793
Closing Price2.49Average Price2.52
Last Closing2.50No. of Transactions35
Opening Price2.50No. of Shares32,900

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
17/08/20172.602.552.609023350
16/08/20172.602.512.6021,631188,450
14/08/20172.652.522.57143,9078955,440
13/08/20172.632.612.633,37351,291
10/08/20172.672.582.6140,7364015,600
09/08/20172.682.602.60129,3424948,774
08/08/20172.732.682.7234,3611512,700
07/08/20172.752.702.7119,047137,000
06/08/20172.742.692.70222,6232282,030
03/08/20172.722.682.72188,8361769,950
02/08/20172.752.682.6821,361197,830
01/08/20172.812.682.6873,1444426,718
31/07/20172.832.752.79338,82049120,493
30/07/20172.892.812.85173,1625860,888
27/07/20172.832.722.83275,81913398,478
26/07/20172.772.692.70176,5865164,570
25/07/20172.772.732.77224,4665081,925
24/07/20172.752.722.7481,9302430,025
23/07/20172.742.682.7321,94398,038
20/07/20172.752.702.7014,52185,306
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders