Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 31/07/2023

MarketSecond

High Price2.17

Last Closing2.20

No. of Transactions4

SectorReal Estate

Low Price2.09

Opening Price2.16

No. of Shares32,102

Div0.00

Change-0.04

Closing Price2.16

Average Price2.16

P/EM

Value Traded69,333

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/05/2023	2.77	2.65	2.77	27,748	18	10,190
03/05/2023	2.79	2.70	2.78	100,763	17	36,792
01/05/2023	2.83	2.71	2.81	16,999	6	6,043
27/04/2023	2.81	2.75	2.81	1,431	3	520
26/04/2023	2.88	2.75	2.75	245,709	34	87,105
25/04/2023	2.89	2.87	2.89	14,353	2	5,001
20/04/2023	2.92	2.90	2.90	23,300	4	8,000
13/04/2023	2.89	2.88	2.89	751	3	260
12/04/2023	2.98	2.95	2.98	829	4	280
11/04/2023	2.95	2.89	2.95	49,181	19	16,963
10/04/2023	2.90	2.89	2.89	52,601	5	18,201
09/04/2023	2.95	2.89	2.90	81,110	12	27,963
06/04/2023	2.95	2.90	2.95	58,921	9	20,191
05/04/2023	2.99	2.85	2.98	42,241	9	14,219
04/04/2023	2.99	2.85	2.99	73,542	9	25,102
03/04/2023	3.03	2.75	2.98	125,438	12	42,940
02/04/2023	2.90	2.81	2.89	80,355	14	27,958
29/03/2023	2.99	2.88	2.90	156,725	11	54,060
28/03/2023	2.98	2.85	2.98	203,493	24	69,954
27/03/2023	2.92	2.92	2.92	2,482	3	850

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/10/2022	1.95	1.83	1.83	66,481	17	35,129
16/10/2022	1.92	1.83	1.92	100,348	79	53,559
09/10/2022	1.87	1.72	1.85	3,959,307	301	2,123,568
02/10/2022	1.85	1.72	1.75	608,836	214	347,126
25/09/2022	1.85	1.74	1.85	427,573	178	234,422
18/09/2022	1.88	1.81	1.82	6,284,763	185	3,362,545
11/09/2022	1.90	1.70	1.86	9,656,325	869	5,250,733
04/09/2022	1.73	1.58	1.73	446,026	308	263,746
28/08/2022	1.74	1.66	1.71	114,531	91	67,314
21/08/2022	1.75	1.62	1.75	274,582	268	162,104
14/08/2022	1.71	1.64	1.70	209,816	137	124,975
07/08/2022	1.73	1.65	1.70	192,482	187	113,498
31/07/2022	1.75	1.60	1.73	304,444	344	183,130
24/07/2022	1.79	1.68	1.71	287,123	265	165,600
17/07/2022	1.77	1.71	1.74	231,397	216	133,468
13/07/2022	1.81	1.73	1.78	527,373	174	299,338
03/07/2022	1.82	1.67	1.73	1,033,988	550	592,477
26/06/2022	1.79	1.61	1.74	1,209,501	741	699,452
19/06/2022	1.78	1.58	1.62	1,455,169	1,183	875,423
12/06/2022	1.78	1.52	1.76	8,908,996	1,364	5,577,657

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/02/2020	1.51	1.34	1.40	2,075,432	773	1,467,068
02/01/2020	1.55	1.37	1.40	2,360,018	568	1,642,832
01/12/2019	1.67	1.43	1.48	3,710,678	741	2,426,691
03/11/2019	1.48	1.38	1.43	1,548,675	461	1,084,339
01/10/2019	1.71	1.44	1.47	2,381,454	795	1,550,164
01/09/2019	1.54	1.40	1.50	3,322,949	846	2,248,909
01/08/2019	1.51	1.42	1.46	1,444,204	399	990,434
01/07/2019	1.58	1.47	1.51	2,943,503	629	1,938,516
02/06/2019	1.67	1.52	1.54	3,255,136	790	2,065,108
01/05/2019	1.86	1.61	1.68	5,838,297	743	3,446,043
01/04/2019	1.77	1.55	1.69	2,684,826	1,137	1,602,852
03/03/2019	1.86	1.61	1.66	3,012,092	815	1,758,925
03/02/2019	2.04	1.74	1.84	5,389,037	800	2,818,762
02/01/2019	1.99	1.62	1.98	5,557,881	1,298	3,054,200
02/12/2018	1.85	1.56	1.59	4,100,931	836	2,523,206
01/11/2018	2.03	1.69	1.69	3,437,544	1,169	1,835,705
01/10/2018	2.13	1.58	1.92	6,007,803	3,118	3,143,862
02/09/2018	1.70	1.50	1.60	3,568,512	1,720	2,255,193
01/08/2018	1.72	1.47	1.57	2,296,874	1,215	1,441,296
01/07/2018	1.84	1.65	1.68	2,602,148	793	1,494,823

Download Table