Market Closed Date 19/10/2017
Historical Quotes
UNION LAND DEVELOPMENT CORPORATION
Compare Clear
Performance Indicators 19/10/2017
MarketSecond MarketHigh Price2.57
SectorReal EstateLow Price2.47
Div0.00Change-0.07
P/E0.00Value Traded50,658
Closing Price2.50Average Price2.48
Last Closing2.57No. of Transactions35
Opening Price2.51No. of Shares20,400

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
18/07/20172.732.692.72253,6773293,469
17/07/20172.712.662.6834,9971312,964
16/07/20172.712.672.7129,345510,950
13/07/20172.752.652.7260,3372622,206
12/07/20172.782.712.7837,2511613,600
11/07/20172.792.702.74186,4485968,140
10/07/20172.722.662.7210,936174,075
09/07/20172.762.762.762761100
06/07/20172.772.772.772,77011,000
05/07/20172.842.752.7795,9016834,410
03/07/20172.852.802.8550,5761018,000
02/07/20172.822.802.8121,24087,550
29/06/20172.852.852.8515,14235,313
22/06/20172.852.852.8557120
21/06/20172.762.762.76138150
20/06/20172.902.882.8849,4731317,100
19/06/20172.932.862.87211,4633172,736
18/06/20172.912.852.90277,3835596,118
15/06/20172.832.762.83367,39472131,855
14/06/20172.702.582.70111,0996241,367
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders