Menu

UNION LAND DEVELOPMENT CORPORATION Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
High Low
Performance Indicators 31/07/2023
MarketSecond
High Price2.17
Last Closing2.20
No. of Transactions4
SectorReal Estate
Low Price2.09
Opening Price2.16
No. of Shares32,102
Div0.00
Change-0.04
Closing Price2.16
Average Price2.16
P/EM
Value Traded69,333

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/03/2023 3.09 3.07 3.07 266,272 17 86,515
23/03/2023 3.13 3.10 3.10 161,532 13 51,801
22/03/2023 3.25 3.18 3.18 263,891 17 82,100
21/03/2023 3.29 3.25 3.25 115,603 7 35,551
19/03/2023 3.30 3.24 3.30 2,048 5 630
13/03/2023 3.40 3.39 3.40 49,328 11 14,551
12/03/2023 3.42 3.31 3.42 559 6 167
08/03/2023 3.45 3.28 3.44 293,780 33 87,225
07/03/2023 3.33 3.10 3.33 405,799 95 127,109
06/03/2023 3.23 3.10 3.18 109,350 16 34,867
05/03/2023 3.30 3.21 3.26 119,395 14 36,506
02/03/2023 3.40 3.23 3.37 88,587 50 27,006
01/03/2023 3.50 3.33 3.38 150,557 30 44,016
27/02/2023 3.45 3.31 3.45 48,472 6 14,051
23/02/2023 3.46 3.43 3.46 138,114 14 40,174
22/02/2023 3.49 3.26 3.48 243,024 49 71,087
21/02/2023 3.43 3.43 3.43 298,619 28 87,061
20/02/2023 3.79 3.61 3.61 37,354 31 10,288
14/02/2023 3.79 3.64 3.79 2,365 3 627
13/02/2023 3.83 3.65 3.83 256 7 70
Date High Low Closing Value Traded No. of Trans No. of Shares
05/06/2022 1.56 1.44 1.50 567,479 609 380,394
29/05/2022 1.44 1.38 1.42 466,832 460 333,254
22/05/2022 1.43 1.37 1.39 503,484 405 360,406
15/05/2022 1.44 1.34 1.40 748,822 694 540,719
08/05/2022 1.34 1.06 1.34 699,934 470 566,269
24/04/2022 1.15 1.10 1.11 740,946 400 657,735
17/04/2022 1.20 1.13 1.15 368,908 462 317,670
10/04/2022 1.23 1.13 1.22 439,144 492 370,601
03/04/2022 1.26 1.12 1.22 1,292,733 920 1,092,610
27/03/2022 1.31 1.23 1.23 1,230,432 438 996,396
20/03/2022 1.44 1.34 1.35 426,475 350 303,217
13/03/2022 1.54 1.35 1.45 678,201 510 469,894
06/03/2022 1.55 1.42 1.54 1,095,708 603 746,998
27/02/2022 1.53 1.44 1.48 997,394 462 678,201
20/02/2022 1.58 1.47 1.52 764,019 546 503,081
13/02/2022 1.61 1.46 1.54 536,134 463 352,145
06/02/2022 1.63 1.54 1.62 389,194 314 245,988
30/01/2022 1.64 1.57 1.61 344,268 278 215,526
23/01/2022 1.69 1.58 1.64 289,739 277 176,748
16/01/2022 1.81 1.66 1.67 493,246 445 286,833
Date High Low Closing Value Traded No. of Trans No. of Shares
03/06/2018 1.95 1.78 1.81 3,627,848 841 1,950,914
02/05/2018 2.03 1.85 1.89 3,510,477 1,508 1,831,898
01/04/2018 2.44 1.87 1.93 3,400,508 2,151 1,592,747
01/03/2018 2.53 1.75 2.39 5,365,223 2,327 2,604,502
01/02/2018 1.87 1.66 1.78 2,630,104 1,104 1,469,360
02/01/2018 2.03 1.80 1.85 3,772,543 1,298 2,006,054
03/12/2017 2.31 1.96 1.96 5,109,016 1,308 2,451,517
01/11/2017 2.55 2.12 2.15 5,246,266 1,490 2,270,392
01/10/2017 2.62 2.21 2.41 4,030,120 1,249 1,675,262
05/09/2017 2.57 2.29 2.37 2,464,507 475 1,015,929
01/08/2017 2.81 2.48 2.54 2,318,332 511 894,005
02/07/2017 2.89 2.65 2.79 2,277,289 658 824,927
01/06/2017 2.93 2.56 2.85 2,069,168 418 756,489
01/05/2017 3.11 2.64 2.78 5,315,358 1,643 1,843,674
02/04/2017 3.46 2.87 3.00 10,503,591 3,172 3,323,968
01/03/2017 3.17 2.24 2.94 8,846,546 2,630 3,257,782
01/02/2017 2.47 1.95 2.40 2,846,770 598 1,266,928
02/01/2017 2.17 1.96 2.09 575,116 205 276,808
01/12/2016 2.25 2.01 2.02 1,236,910 152 583,598
01/11/2016 2.29 2.11 2.23 829,387 288 373,939