UNION LAND DEVELOPMENT CORPORATION Historical
Performance Indicators 31/07/2023
MarketSecond
High Price2.17
Last Closing2.20
No. of Transactions4
SectorReal Estate
Low Price2.09
Opening Price2.16
No. of Shares32,102
Div0.00
Change-0.04
Closing Price2.16
Average Price2.16
P/EM
Value Traded69,333
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
26/03/2023 | 3.09 | 3.07 | 3.07 | 266,272 | 17 | 86,515 |
23/03/2023 | 3.13 | 3.10 | 3.10 | 161,532 | 13 | 51,801 |
22/03/2023 | 3.25 | 3.18 | 3.18 | 263,891 | 17 | 82,100 |
21/03/2023 | 3.29 | 3.25 | 3.25 | 115,603 | 7 | 35,551 |
19/03/2023 | 3.30 | 3.24 | 3.30 | 2,048 | 5 | 630 |
13/03/2023 | 3.40 | 3.39 | 3.40 | 49,328 | 11 | 14,551 |
12/03/2023 | 3.42 | 3.31 | 3.42 | 559 | 6 | 167 |
08/03/2023 | 3.45 | 3.28 | 3.44 | 293,780 | 33 | 87,225 |
07/03/2023 | 3.33 | 3.10 | 3.33 | 405,799 | 95 | 127,109 |
06/03/2023 | 3.23 | 3.10 | 3.18 | 109,350 | 16 | 34,867 |
05/03/2023 | 3.30 | 3.21 | 3.26 | 119,395 | 14 | 36,506 |
02/03/2023 | 3.40 | 3.23 | 3.37 | 88,587 | 50 | 27,006 |
01/03/2023 | 3.50 | 3.33 | 3.38 | 150,557 | 30 | 44,016 |
27/02/2023 | 3.45 | 3.31 | 3.45 | 48,472 | 6 | 14,051 |
23/02/2023 | 3.46 | 3.43 | 3.46 | 138,114 | 14 | 40,174 |
22/02/2023 | 3.49 | 3.26 | 3.48 | 243,024 | 49 | 71,087 |
21/02/2023 | 3.43 | 3.43 | 3.43 | 298,619 | 28 | 87,061 |
20/02/2023 | 3.79 | 3.61 | 3.61 | 37,354 | 31 | 10,288 |
14/02/2023 | 3.79 | 3.64 | 3.79 | 2,365 | 3 | 627 |
13/02/2023 | 3.83 | 3.65 | 3.83 | 256 | 7 | 70 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
05/06/2022 | 1.56 | 1.44 | 1.50 | 567,479 | 609 | 380,394 |
29/05/2022 | 1.44 | 1.38 | 1.42 | 466,832 | 460 | 333,254 |
22/05/2022 | 1.43 | 1.37 | 1.39 | 503,484 | 405 | 360,406 |
15/05/2022 | 1.44 | 1.34 | 1.40 | 748,822 | 694 | 540,719 |
08/05/2022 | 1.34 | 1.06 | 1.34 | 699,934 | 470 | 566,269 |
24/04/2022 | 1.15 | 1.10 | 1.11 | 740,946 | 400 | 657,735 |
17/04/2022 | 1.20 | 1.13 | 1.15 | 368,908 | 462 | 317,670 |
10/04/2022 | 1.23 | 1.13 | 1.22 | 439,144 | 492 | 370,601 |
03/04/2022 | 1.26 | 1.12 | 1.22 | 1,292,733 | 920 | 1,092,610 |
27/03/2022 | 1.31 | 1.23 | 1.23 | 1,230,432 | 438 | 996,396 |
20/03/2022 | 1.44 | 1.34 | 1.35 | 426,475 | 350 | 303,217 |
13/03/2022 | 1.54 | 1.35 | 1.45 | 678,201 | 510 | 469,894 |
06/03/2022 | 1.55 | 1.42 | 1.54 | 1,095,708 | 603 | 746,998 |
27/02/2022 | 1.53 | 1.44 | 1.48 | 997,394 | 462 | 678,201 |
20/02/2022 | 1.58 | 1.47 | 1.52 | 764,019 | 546 | 503,081 |
13/02/2022 | 1.61 | 1.46 | 1.54 | 536,134 | 463 | 352,145 |
06/02/2022 | 1.63 | 1.54 | 1.62 | 389,194 | 314 | 245,988 |
30/01/2022 | 1.64 | 1.57 | 1.61 | 344,268 | 278 | 215,526 |
23/01/2022 | 1.69 | 1.58 | 1.64 | 289,739 | 277 | 176,748 |
16/01/2022 | 1.81 | 1.66 | 1.67 | 493,246 | 445 | 286,833 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
03/06/2018 | 1.95 | 1.78 | 1.81 | 3,627,848 | 841 | 1,950,914 |
02/05/2018 | 2.03 | 1.85 | 1.89 | 3,510,477 | 1,508 | 1,831,898 |
01/04/2018 | 2.44 | 1.87 | 1.93 | 3,400,508 | 2,151 | 1,592,747 |
01/03/2018 | 2.53 | 1.75 | 2.39 | 5,365,223 | 2,327 | 2,604,502 |
01/02/2018 | 1.87 | 1.66 | 1.78 | 2,630,104 | 1,104 | 1,469,360 |
02/01/2018 | 2.03 | 1.80 | 1.85 | 3,772,543 | 1,298 | 2,006,054 |
03/12/2017 | 2.31 | 1.96 | 1.96 | 5,109,016 | 1,308 | 2,451,517 |
01/11/2017 | 2.55 | 2.12 | 2.15 | 5,246,266 | 1,490 | 2,270,392 |
01/10/2017 | 2.62 | 2.21 | 2.41 | 4,030,120 | 1,249 | 1,675,262 |
05/09/2017 | 2.57 | 2.29 | 2.37 | 2,464,507 | 475 | 1,015,929 |
01/08/2017 | 2.81 | 2.48 | 2.54 | 2,318,332 | 511 | 894,005 |
02/07/2017 | 2.89 | 2.65 | 2.79 | 2,277,289 | 658 | 824,927 |
01/06/2017 | 2.93 | 2.56 | 2.85 | 2,069,168 | 418 | 756,489 |
01/05/2017 | 3.11 | 2.64 | 2.78 | 5,315,358 | 1,643 | 1,843,674 |
02/04/2017 | 3.46 | 2.87 | 3.00 | 10,503,591 | 3,172 | 3,323,968 |
01/03/2017 | 3.17 | 2.24 | 2.94 | 8,846,546 | 2,630 | 3,257,782 |
01/02/2017 | 2.47 | 1.95 | 2.40 | 2,846,770 | 598 | 1,266,928 |
02/01/2017 | 2.17 | 1.96 | 2.09 | 575,116 | 205 | 276,808 |
01/12/2016 | 2.25 | 2.01 | 2.02 | 1,236,910 | 152 | 583,598 |
01/11/2016 | 2.29 | 2.11 | 2.23 | 829,387 | 288 | 373,939 |