Market Closed Date 23/10/2017
Historical Quotes
UNION LAND DEVELOPMENT CORPORATION
Compare Clear
Performance Indicators 22/10/2017
MarketSecond MarketHigh Price2.56
SectorReal EstateLow Price2.49
Div0.00Change-0.01
P/E0.00Value Traded82,793
Closing Price2.49Average Price2.52
Last Closing2.50No. of Transactions35
Opening Price2.50No. of Shares32,900

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
14/06/20172.702.582.70111,0996241,367
13/06/20172.662.572.58504,06732193,500
12/06/20172.692.562.5696,5161836,470
11/06/20172.702.692.6936,425413,500
08/06/20172.712.702.7127,974510,350
07/06/20172.732.682.731,4814550
06/06/20172.742.692.7210,107133,700
05/06/20172.762.652.75129,4014348,100
04/06/20172.732.692.72141,3541552,450
01/06/20172.772.652.7589,6954633,310
31/05/20172.782.702.78158,5734457,737
30/05/20172.792.752.77135,9071248,900
29/05/20172.842.702.79400,03785141,610
28/05/20172.842.832.84238,546984,000
24/05/20172.872.782.80197,7603869,083
23/05/20172.862.712.86752,712136266,927
22/05/20172.752.642.73277,718125103,735
21/05/20172.912.772.77408,631161147,472
18/05/20172.922.852.91158,8601754,801
17/05/20172.962.862.8983,0053028,450
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders