Market Closed Date 18/10/2017
Historical Quotes
UNION LAND DEVELOPMENT CORPORATION
Compare Clear
Performance Indicators 17/10/2017
MarketSecond MarketHigh Price2.56
SectorReal EstateLow Price2.34
Div0.00Change0.12
P/E0.00Value Traded142,944
Closing Price2.56Average Price2.50
Last Closing2.44No. of Transactions96
Opening Price2.40No. of Shares57,252

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
12/04/20173.293.083.08489,185197155,053
11/04/20173.323.203.24437,406141133,813
10/04/20173.243.143.19218,74510368,610
09/04/20173.363.213.241,168,115269352,707
06/04/20173.203.113.20939,986214298,679
05/04/20173.072.983.05888,071228295,114
04/04/20173.002.902.96471,627165159,650
03/04/20173.032.872.96735,715189245,900
02/04/20173.052.963.00548,769147183,010
30/03/20173.022.912.94439,632208148,450
29/03/20173.173.013.04862,895261277,950
28/03/20173.042.943.04901,592134299,791
27/03/20172.902.792.901,311,666356461,100
26/03/20172.822.732.77537,311120193,220
23/03/20172.832.692.78563,647277204,356
22/03/20172.762.602.76501,751184187,285
21/03/20172.722.612.65257,29910896,201
20/03/20172.752.652.72436,120151161,189
19/03/20172.642.562.641,128,878141436,779
16/03/20172.522.372.52550,649189223,987
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders