Menu

UNION LAND DEVELOPMENT CORPORATION Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 31/07/2023
MarketSecond
High Price2.17
Last Closing2.20
No. of Transactions4
SectorReal Estate
Low Price2.09
Opening Price2.16
No. of Shares32,102
Div0.00
Change-0.04
Closing Price2.16
Average Price2.16
P/EM
Value Traded69,333

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/11/2022 1.79 1.74 1.79 1,182 3 679
09/11/2022 1.80 1.80 1.80 9 1 5
08/11/2022 1.80 1.80 1.80 18 1 10
07/11/2022 1.78 1.74 1.78 10,107 10 5,803
06/11/2022 1.76 1.76 1.76 1,760 1 1,000
03/11/2022 1.81 1.81 1.81 18 1 10
02/11/2022 1.80 1.79 1.79 120,790 13 67,110
01/11/2022 1.83 1.80 1.83 3,930 7 2,183
31/10/2022 1.85 1.80 1.80 2,948 3 1,632
30/10/2022 1.85 1.85 1.85 19 1 10
27/10/2022 1.83 1.83 1.83 9,150 1 5,000
26/10/2022 1.87 1.84 1.85 405 3 220
25/10/2022 1.90 1.90 1.90 568 2 299
24/10/2022 1.93 1.86 1.91 56,183 7 29,520
23/10/2022 1.95 1.93 1.95 175 4 90
20/10/2022 1.92 1.85 1.92 33,068 31 17,430
19/10/2022 1.89 1.87 1.88 28,774 15 15,375
18/10/2022 1.87 1.84 1.87 29,445 16 15,807
17/10/2022 1.84 1.83 1.83 6,684 7 3,650
16/10/2022 1.86 1.83 1.86 2,377 10 1,297
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
15/11/2020 1.43 1.31 1.43 444,901 211 327,728
08/11/2020 1.40 1.36 1.37 374,149 43 270,180
01/11/2020 1.45 1.37 1.42 717,548 167 509,169
25/10/2020 1.44 1.38 1.44 951,289 229 674,953
18/10/2020 1.52 1.39 1.42 2,022,323 284 1,383,278
11/10/2020 1.50 1.37 1.50 2,663,813 460 1,887,871
04/10/2020 1.45 1.35 1.40 1,663,914 360 1,189,864
27/09/2020 1.37 1.32 1.36 1,104,732 138 823,913
20/09/2020 1.40 1.34 1.37 931,103 101 680,824
13/09/2020 1.45 1.37 1.41 1,024,021 123 728,050
06/09/2020 1.46 1.37 1.46 1,585,852 384 1,121,426
30/08/2020 1.41 1.35 1.38 973,767 166 707,758
23/08/2020 1.44 1.28 1.39 1,202,896 437 873,613
16/08/2020 1.37 1.27 1.34 479,158 117 366,111
09/08/2020 1.37 1.30 1.37 1,906,519 150 1,430,745
04/08/2020 1.56 1.39 1.43 619,025 247 416,083
26/07/2020 1.53 1.32 1.53 2,401,810 849 1,691,542
19/07/2020 1.36 1.17 1.35 1,047,443 573 813,697
12/07/2020 1.23 1.18 1.21 240,400 65 200,297
05/07/2020 1.26 1.21 1.22 279,574 89 228,434
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/09/2011 2.17 1.89 1.94 10,994,858 1,141 5,511,986
01/08/2011 2.01 1.89 1.95 5,335,212 865 2,753,410
03/07/2011 2.08 1.55 1.95 13,142,214 2,184 7,192,353
01/06/2011 1.71 1.45 1.62 17,382,217 2,986 10,985,690
02/05/2011 1.60 1.43 1.46 8,614,448 1,695 5,778,306
03/04/2011 1.66 1.45 1.48 4,956,145 1,279 3,220,372
01/03/2011 1.58 1.44 1.50 9,913,058 813 6,550,728
01/02/2011 1.65 1.32 1.52 7,179,100 846 4,771,210
02/01/2011 1.75 1.55 1.60 5,177,393 1,254 3,077,865
01/12/2010 1.76 1.59 1.68 7,710,178 1,406 4,546,011
01/11/2010 1.68 1.55 1.61 5,674,583 592 3,515,323
03/10/2010 1.88 1.56 1.61 18,334,282 1,916 11,195,235
01/09/2010 1.96 1.50 1.81 9,389,959 1,838 5,557,065
01/08/2010 1.58 1.26 1.57 5,677,458 697 3,920,535
01/07/2010 1.36 1.29 1.34 712,028 257 538,647
01/06/2010 1.49 1.29 1.32 8,357,583 893 6,067,082
02/05/2010 1.87 1.36 1.36 7,859,028 1,359 4,657,771
01/04/2010 1.97 1.58 1.80 18,260,721 3,113 10,323,692
01/03/2010 1.63 1.34 1.57 11,728,379 3,279 7,900,220
01/02/2010 1.45 1.27 1.43 13,312,355 2,641 9,535,635
Download Table