Market Closed Date 24/10/2017
Historical Quotes
UNION LAND DEVELOPMENT CORPORATION
Compare Clear
Performance Indicators 23/10/2017
MarketSecond MarketHigh Price2.55
SectorReal EstateLow Price2.42
Div0.00Change-0.07
P/E0.00Value Traded168,526
Closing Price2.42Average Price2.48
Last Closing2.49No. of Transactions80
Opening Price2.52No. of Shares67,900

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
21/03/20172.722.612.65257,29910896,201
20/03/20172.752.652.72436,120151161,189
19/03/20172.642.562.641,128,878141436,779
16/03/20172.522.372.52550,649189223,987
15/03/20172.422.382.40115,3224048,150
14/03/20172.432.372.39403,15324167,490
13/03/20172.422.382.40316,13383130,837
12/03/20172.432.382.41172,90810271,930
09/03/20172.392.312.36148,7738763,210
08/03/20172.312.262.3033,3081414,510
07/03/20172.332.262.3328,2372412,400
06/03/20172.332.302.3133,4521514,500
05/03/20172.352.312.3526,0232311,135
02/03/20172.322.242.3229,7456013,102
01/03/20172.422.312.3448,0522920,210
28/02/20172.472.372.40374,37685154,720
27/02/20172.442.322.37311,88228132,700
26/02/20172.442.372.44827,415162345,668
23/02/20172.332.272.33177,1326576,396
22/02/20172.222.202.22210,7846595,031
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders