Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 31/07/2023

MarketSecond

High Price2.17

Last Closing2.20

No. of Transactions4

SectorReal Estate

Low Price2.09

Opening Price2.16

No. of Shares32,102

Div0.00

Change-0.04

Closing Price2.16

Average Price2.16

P/EM

Value Traded69,333

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/10/2022	1.87	1.85	1.85	3,105,180	45	1,660,731
12/10/2022	1.87	1.82	1.86	170,028	52	92,239
11/10/2022	1.86	1.78	1.86	643,038	167	346,958
10/10/2022	1.79	1.74	1.78	15,003	17	8,510
09/10/2022	1.74	1.72	1.72	26,059	20	15,130
06/10/2022	1.75	1.72	1.75	33,484	21	19,290
05/10/2022	1.77	1.73	1.73	388,764	105	223,254
04/10/2022	1.81	1.75	1.78	178,373	71	100,063
03/10/2022	1.84	1.79	1.83	2,207	8	1,229
02/10/2022	1.85	1.79	1.84	6,009	9	3,290
28/09/2022	1.85	1.76	1.85	299,731	100	162,827
27/09/2022	1.79	1.74	1.77	43,485	33	24,686
26/09/2022	1.81	1.78	1.79	84,357	45	46,909
22/09/2022	1.83	1.82	1.82	30,080	22	16,500
21/09/2022	1.81	1.81	1.81	2,445	3	1,351
20/09/2022	1.87	1.82	1.82	50,752	33	27,670
19/09/2022	1.88	1.82	1.87	6,169,104	96	3,299,329
18/09/2022	1.84	1.82	1.82	32,381	31	17,695
15/09/2022	1.90	1.82	1.86	6,144,189	194	3,286,741
14/09/2022	1.83	1.76	1.83	1,322,718	245	736,962

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/06/2020	1.28	1.19	1.26	279,889	79	224,280
21/06/2020	1.30	1.23	1.26	1,516,505	111	1,188,356
14/06/2020	1.32	1.29	1.30	166,336	37	127,300
07/06/2020	1.39	1.30	1.34	554,233	221	417,734
31/05/2020	1.33	1.27	1.30	679,313	93	520,988
26/05/2020	1.35	1.31	1.34	220,838	50	165,111
17/05/2020	1.33	1.27	1.33	144,024	60	111,025
15/03/2020	1.34	1.28	1.33	38,196	40	29,279
08/03/2020	1.43	1.30	1.37	225,921	79	162,862
01/03/2020	1.46	1.36	1.43	536,721	134	383,731
23/02/2020	1.46	1.38	1.40	936,956	118	661,680
16/02/2020	1.51	1.37	1.47	766,620	360	536,969
09/02/2020	1.42	1.34	1.41	158,792	121	115,870
02/02/2020	1.44	1.37	1.40	213,065	174	152,549
26/01/2020	1.41	1.37	1.40	738,297	139	530,976
19/01/2020	1.44	1.40	1.42	417,612	149	294,091
12/01/2020	1.50	1.39	1.42	790,854	176	541,641
05/01/2020	1.54	1.48	1.49	304,050	53	203,124
29/12/2019	1.55	1.44	1.55	1,250,029	113	838,010
22/12/2019	1.55	1.49	1.50	1,517,109	32	988,059

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/01/2010	1.63	1.23	1.39	11,592,955	4,332	7,970,468
01/12/2009	1.90	1.51	1.56	28,236,768	4,091	16,655,687
01/11/2009	2.18	1.58	1.70	17,804,170	4,459	9,836,281
01/10/2009	2.89	1.92	2.20	42,650,107	8,739	18,786,338
01/09/2009	2.82	1.42	2.82	33,673,486	4,701	14,453,826
02/08/2009	1.47	1.09	1.36	1,184,699	702	918,269
01/07/2009	1.76	1.40	1.43	10,023,026	2,786	6,171,321
01/06/2009	1.67	1.40	1.51	9,594,001	3,324	6,250,666
03/05/2009	1.51	1.01	1.47	27,640,359	7,406	21,897,813
01/04/2009	1.36	0.94	1.18	32,112,917	8,810	26,984,181
01/03/2009	1.02	0.88	0.98	17,216,132	7,033	17,846,446
01/02/2009	1.01	0.87	0.88	14,059,388	5,549	15,126,805
04/01/2009	0.96	0.74	0.89	8,903,028	3,932	10,278,071
01/12/2008	0.90	0.71	0.74	6,350,013	2,685	7,887,978
02/11/2008	1.28	0.72	0.81	9,618,492	4,565	9,179,090
05/10/2008	1.63	1.12	1.21	16,538,592	5,210	12,058,099
01/09/2008	1.74	1.42	1.58	18,737,895	6,346	11,902,187
03/08/2008	1.80	1.55	1.61	15,136,404	3,974	9,148,208
01/07/2008	1.91	1.72	1.76	18,524,880	3,691	10,298,733
01/06/2008	2.28	1.80	1.84	37,768,932	8,765	18,221,434

Download Table