Market Closed Date 19/10/2017
أسعار تاريخية
UNION LAND DEVELOPMENT CORPORATION
Compare Clear
Performance Indicators 18/10/2017
MarketSecond MarketHigh Price2.62
SectorReal EstateLow Price2.50
Div0.00Change0.01
P/E0.00Value Traded155,314
Closing Price2.57Average Price2.55
Last Closing2.56No. of Transactions56
Opening Price2.56No. of Shares60,940

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
16/02/20171.991.991.991,99011,000
15/02/20172.042.032.033,38241,660
14/02/20172.041.962.0461,5731130,672
13/02/20172.031.952.03106,065653,519
12/02/20172.022.022.022,02011,000
09/02/20172.052.002.0443,0451521,344
08/02/20172.072.002.00190,8992494,412
07/02/20172.072.022.02176,5151185,350
05/02/20172.092.082.0913,84736,650
02/02/20172.082.052.0872,1481235,100
01/02/20172.102.052.0595,8482746,548
31/01/20172.092.052.091,8475900
30/01/20172.142.042.1248,8384023,398
25/01/20172.091.962.0940,5453519,850
22/01/20172.052.002.0445,7812122,425
19/01/20172.092.022.091,0094490
18/01/20172.122.062.06362,61528174,422
17/01/20172.052.032.032,24561,100
15/01/20172.122.072.1213,72276,473
11/01/20172.162.052.157,909103,700
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders