Menu

UNION LAND DEVELOPMENT CORPORATION Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
High Low
Performance Indicators 31/07/2023
MarketSecond
High Price2.17
Last Closing2.20
No. of Transactions4
SectorReal Estate
Low Price2.09
Opening Price2.16
No. of Shares32,102
Div0.00
Change-0.04
Closing Price2.16
Average Price2.16
P/EM
Value Traded69,333

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/09/2022 1.81 1.74 1.75 1,816,787 296 1,014,669
12/09/2022 1.78 1.70 1.78 360,818 117 205,428
11/09/2022 1.72 1.70 1.72 11,813 17 6,933
08/09/2022 1.73 1.68 1.73 70,449 74 41,106
07/09/2022 1.71 1.63 1.71 277,220 125 162,609
06/09/2022 1.63 1.58 1.63 18,973 22 11,763
05/09/2022 1.68 1.61 1.63 50,935 70 31,257
04/09/2022 1.70 1.66 1.69 28,449 17 17,011
01/09/2022 1.71 1.67 1.71 6,588 10 3,880
31/08/2022 1.72 1.67 1.72 22,797 24 13,542
30/08/2022 1.72 1.66 1.72 50,133 19 29,384
29/08/2022 1.70 1.67 1.70 7,744 5 4,623
28/08/2022 1.74 1.70 1.73 27,270 33 15,885
25/08/2022 1.75 1.69 1.75 151,538 94 88,350
24/08/2022 1.70 1.67 1.70 29,010 49 17,250
23/08/2022 1.69 1.65 1.69 32,446 36 19,405
22/08/2022 1.69 1.62 1.67 36,544 59 22,290
21/08/2022 1.70 1.69 1.69 25,045 30 14,809
18/08/2022 1.70 1.64 1.70 46,108 34 27,650
17/08/2022 1.68 1.66 1.68 21,300 22 12,762
Date High Low Closing Value Traded No. of Trans No. of Shares
15/12/2019 1.67 1.52 1.55 188,228 97 117,673
08/12/2019 1.64 1.52 1.63 533,226 298 336,053
01/12/2019 1.57 1.43 1.57 331,292 252 219,896
24/11/2019 1.48 1.38 1.43 1,031,461 270 724,925
17/11/2019 1.45 1.41 1.43 80,481 31 56,096
10/11/2019 1.47 1.40 1.45 381,316 116 264,966
03/11/2019 1.45 1.42 1.45 55,418 44 38,352
27/10/2019 1.49 1.44 1.47 950,721 116 647,072
20/10/2019 1.54 1.49 1.50 138,155 104 91,745
13/10/2019 1.62 1.52 1.55 127,415 136 80,884
06/10/2019 1.71 1.52 1.58 361,886 169 223,835
29/09/2019 1.68 1.45 1.68 1,081,514 322 693,387
22/09/2019 1.52 1.47 1.52 1,336,369 131 896,217
15/09/2019 1.54 1.44 1.49 832,475 399 556,761
08/09/2019 1.48 1.40 1.45 425,890 165 297,549
01/09/2019 1.46 1.40 1.43 449,977 99 311,623
25/08/2019 1.50 1.42 1.46 908,503 215 628,493
18/08/2019 1.49 1.45 1.47 302,344 77 206,060
04/08/2019 1.51 1.47 1.50 118,314 91 79,426
28/07/2019 1.53 1.49 1.50 1,670,640 102 1,105,129
Date High Low Closing Value Traded No. of Trans No. of Shares
04/05/2008 2.38 1.97 2.23 88,108,031 12,203 39,761,796
01/04/2008 2.08 1.70 1.94 31,998,402 6,492 16,674,189
02/03/2008 2.08 1.62 1.75 28,575,775 5,696 15,505,345
02/02/2008 2.16 1.99 2.10 15,189,314 3,492 7,306,403
02/01/2008 2.22 1.98 2.07 30,722,486 5,379 14,511,307
02/12/2007 2.13 1.91 1.97 11,182,338 3,277 5,494,593
01/11/2007 2.31 2.03 2.08 43,552,420 8,973 19,915,303
01/10/2007 2.22 1.64 2.03 37,081,684 10,873 18,727,032
02/09/2007 1.82 1.61 1.65 7,689,272 3,986 4,518,848
01/08/2007 1.95 1.66 1.70 7,174,735 3,942 3,982,175
01/07/2007 2.22 1.92 1.94 17,281,797 7,243 8,343,005
03/06/2007 2.27 2.04 2.06 15,212,453 5,600 7,048,101
01/05/2007 2.26 2.05 2.10 12,338,591 4,637 5,719,452
01/04/2007 2.29 2.05 2.12 7,426,032 2,898 3,403,891
01/03/2007 2.49 2.24 2.25 9,536,906 3,548 4,046,878
01/02/2007 2.65 2.34 2.48 41,816,316 10,028 16,742,904
07/01/2007 2.64 2.14 2.42 25,339,285 7,250 10,437,809
03/12/2006 2.47 2.03 2.15 15,302,407 4,372 6,836,264
01/11/2006 2.88 2.20 2.33 28,546,258 7,294 11,251,278
01/10/2006 2.94 2.63 2.74 17,575,529 4,101 6,277,184