Market Closed Date 23/10/2017
Historical Quotes
UNIVERSAL MODERN INDUSTRIES
Compare Clear
Performance Indicators 19/10/2017
MarketFirst MarketHigh Price2.16
SectorFood and BeveragesLow Price2.15
Div7.44Change-0.01
P/E9.41Value Traded10,055
Closing Price2.15Average Price2.15
Last Closing2.16No. of Transactions6
Opening Price2.15No. of Shares4,665

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
11/09/20172.152.142.1415,323127,150
10/09/20172.142.142.141,0701500
07/09/20172.132.122.1221,2322210,000
06/09/20172.152.122.155,891112,752
05/09/20172.142.142.142,35441,100
30/08/20172.142.122.1223,3822311,000
28/08/20172.142.142.145784270
27/08/20172.152.142.141,7158800
24/08/20172.132.132.132,98221,400
22/08/20172.132.132.1313,97376,560
21/08/20172.132.132.132,55631,200
17/08/20172.132.132.133202150
14/08/20172.142.132.144272200
13/08/20172.122.122.121316
10/08/20172.122.122.129241436
08/08/20172.122.122.12134163
07/08/20172.132.122.122,49061,174
06/08/20172.152.142.152,0414950
03/08/20172.152.152.152,79551,300
02/08/20172.152.142.142,56421,197
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders