Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/04/2024

MarketFirst

High Price1.90

Last Closing1.94

No. of Transactions5

SectorFood and Beverages

Low Price1.90

Opening Price1.90

No. of Shares517

Div6.32

Change-0.04

Closing Price1.90

Average Price1.90

P/E27.03

Value Traded982

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/10/2011	0.86	0.86	0.86	172	1	200
23/10/2011	0.87	0.84	0.87	857	3	1,020
18/10/2011	0.87	0.84	0.87	2,691	8	3,170
16/10/2011	0.86	0.86	0.86	9	1	10
13/10/2011	0.87	0.83	0.83	67	5	80
12/10/2011	0.88	0.84	0.87	1,790	26	2,112
11/10/2011	0.88	0.82	0.88	838	2	1,020
09/10/2011	0.85	0.84	0.85	2,524	4	3,005
06/10/2011	0.87	0.83	0.87	1,708	11	2,056
05/10/2011	0.88	0.84	0.84	2,384	5	2,825
04/10/2011	0.87	0.85	0.85	1,313	5	1,545
29/09/2011	0.89	0.85	0.89	379	3	435
27/09/2011	0.89	0.89	0.89	127	1	143
22/09/2011	0.90	0.90	0.90	18	1	20
20/09/2011	0.88	0.87	0.87	1,130	4	1,296
19/09/2011	0.91	0.87	0.89	3,681	8	4,160
18/09/2011	0.90	0.86	0.89	13,819	25	15,884
15/09/2011	0.91	0.87	0.87	2,912	6	3,310
14/09/2011	0.90	0.88	0.90	2,303	6	2,565
13/09/2011	0.90	0.87	0.90	2,551	8	2,888

Download Table