Menu
Loading data
High Low
Performance Indicators 27/03/2024
MarketFirst
High Price1.91
Last Closing1.90
No. of Transactions1
SectorFood and Beverages
Low Price1.91
Opening Price1.91
No. of Shares25
Div6.28
Change0.01
Closing Price1.91
Average Price1.91
P/E27.18
Value Traded48

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/08/2011 0.88 0.88 0.88 414 1 470
24/08/2011 0.88 0.88 0.88 18 1 20
23/08/2011 0.88 0.85 0.87 3,877 15 4,530
22/08/2011 0.89 0.89 0.89 89 1 100
21/08/2011 0.87 0.86 0.87 432 3 502
16/08/2011 0.88 0.88 0.88 264 2 300
15/08/2011 0.89 0.85 0.89 182 3 210
11/08/2011 0.88 0.81 0.88 4,134 4 5,095
10/08/2011 0.85 0.85 0.85 1,700 1 2,000
09/08/2011 0.85 0.82 0.83 3,525 8 4,295
08/08/2011 0.90 0.84 0.84 5,504 6 6,550
07/08/2011 0.87 0.85 0.86 3,918 9 4,513
01/08/2011 0.91 0.84 0.89 102 3 120
31/07/2011 0.87 0.87 0.87 87 1 100
28/07/2011 0.91 0.91 0.91 46 1 50
27/07/2011 0.90 0.87 0.87 425 4 485
25/07/2011 0.90 0.90 0.90 900 2 1,000
24/07/2011 0.92 0.88 0.92 625 14 710
21/07/2011 0.92 0.90 0.92 919 3 1,010
18/07/2011 0.94 0.92 0.94 462 2 502