UNIVERSAL MODERN INDUSTRIES Historical
Performance Indicators 27/03/2024
MarketFirst
High Price1.91
Last Closing1.90
No. of Transactions1
SectorFood and Beverages
Low Price1.91
Opening Price1.91
No. of Shares25
Div6.28
Change0.01
Closing Price1.91
Average Price1.91
P/E27.18
Value Traded48
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
25/08/2011 | 0.88 | 0.88 | 0.88 | 414 | 1 | 470 |
24/08/2011 | 0.88 | 0.88 | 0.88 | 18 | 1 | 20 |
23/08/2011 | 0.88 | 0.85 | 0.87 | 3,877 | 15 | 4,530 |
22/08/2011 | 0.89 | 0.89 | 0.89 | 89 | 1 | 100 |
21/08/2011 | 0.87 | 0.86 | 0.87 | 432 | 3 | 502 |
16/08/2011 | 0.88 | 0.88 | 0.88 | 264 | 2 | 300 |
15/08/2011 | 0.89 | 0.85 | 0.89 | 182 | 3 | 210 |
11/08/2011 | 0.88 | 0.81 | 0.88 | 4,134 | 4 | 5,095 |
10/08/2011 | 0.85 | 0.85 | 0.85 | 1,700 | 1 | 2,000 |
09/08/2011 | 0.85 | 0.82 | 0.83 | 3,525 | 8 | 4,295 |
08/08/2011 | 0.90 | 0.84 | 0.84 | 5,504 | 6 | 6,550 |
07/08/2011 | 0.87 | 0.85 | 0.86 | 3,918 | 9 | 4,513 |
01/08/2011 | 0.91 | 0.84 | 0.89 | 102 | 3 | 120 |
31/07/2011 | 0.87 | 0.87 | 0.87 | 87 | 1 | 100 |
28/07/2011 | 0.91 | 0.91 | 0.91 | 46 | 1 | 50 |
27/07/2011 | 0.90 | 0.87 | 0.87 | 425 | 4 | 485 |
25/07/2011 | 0.90 | 0.90 | 0.90 | 900 | 2 | 1,000 |
24/07/2011 | 0.92 | 0.88 | 0.92 | 625 | 14 | 710 |
21/07/2011 | 0.92 | 0.90 | 0.92 | 919 | 3 | 1,010 |
18/07/2011 | 0.94 | 0.92 | 0.94 | 462 | 2 | 502 |