UNIVERSAL MODERN INDUSTRIES Historical
Performance Indicators 28/03/2024
MarketFirst
High Price1.90
Last Closing1.91
No. of Transactions3
SectorFood and Beverages
Low Price1.90
Opening Price1.90
No. of Shares108
Div6.32
Change-0.01
Closing Price1.90
Average Price1.90
P/E27.03
Value Traded205
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
18/07/2011 | 0.94 | 0.92 | 0.94 | 462 | 2 | 502 |
17/07/2011 | 0.95 | 0.90 | 0.92 | 5,097 | 4 | 5,465 |
14/07/2011 | 0.94 | 0.92 | 0.94 | 2,733 | 3 | 2,970 |
11/07/2011 | 0.95 | 0.92 | 0.95 | 4,636 | 8 | 4,955 |
10/07/2011 | 0.92 | 0.88 | 0.92 | 6,562 | 20 | 7,315 |
07/07/2011 | 0.88 | 0.87 | 0.88 | 527 | 3 | 600 |
06/07/2011 | 0.88 | 0.88 | 0.88 | 176 | 1 | 200 |
04/07/2011 | 0.89 | 0.89 | 0.89 | 178 | 1 | 200 |
03/07/2011 | 0.88 | 0.88 | 0.88 | 264 | 1 | 300 |
30/06/2011 | 0.88 | 0.88 | 0.88 | 1,320 | 6 | 1,500 |
29/06/2011 | 0.88 | 0.88 | 0.88 | 880 | 1 | 1,000 |
28/06/2011 | 0.88 | 0.88 | 0.88 | 44 | 1 | 50 |
27/06/2011 | 0.90 | 0.87 | 0.87 | 636 | 3 | 720 |
26/06/2011 | 0.89 | 0.89 | 0.89 | 45 | 1 | 50 |
23/06/2011 | 0.87 | 0.87 | 0.87 | 131 | 2 | 150 |
22/06/2011 | 0.90 | 0.88 | 0.88 | 2,894 | 4 | 3,260 |
20/06/2011 | 0.90 | 0.90 | 0.90 | 45 | 1 | 50 |
19/06/2011 | 0.88 | 0.88 | 0.88 | 286 | 1 | 325 |
15/06/2011 | 0.88 | 0.88 | 0.88 | 1,804 | 2 | 2,050 |
14/06/2011 | 0.86 | 0.84 | 0.86 | 20,867 | 12 | 24,575 |