Menu
Loading data
High Low
Performance Indicators 28/03/2024
MarketFirst
High Price1.90
Last Closing1.91
No. of Transactions3
SectorFood and Beverages
Low Price1.90
Opening Price1.90
No. of Shares108
Div6.32
Change-0.01
Closing Price1.90
Average Price1.90
P/E27.03
Value Traded205

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/07/2011 0.94 0.92 0.94 462 2 502
17/07/2011 0.95 0.90 0.92 5,097 4 5,465
14/07/2011 0.94 0.92 0.94 2,733 3 2,970
11/07/2011 0.95 0.92 0.95 4,636 8 4,955
10/07/2011 0.92 0.88 0.92 6,562 20 7,315
07/07/2011 0.88 0.87 0.88 527 3 600
06/07/2011 0.88 0.88 0.88 176 1 200
04/07/2011 0.89 0.89 0.89 178 1 200
03/07/2011 0.88 0.88 0.88 264 1 300
30/06/2011 0.88 0.88 0.88 1,320 6 1,500
29/06/2011 0.88 0.88 0.88 880 1 1,000
28/06/2011 0.88 0.88 0.88 44 1 50
27/06/2011 0.90 0.87 0.87 636 3 720
26/06/2011 0.89 0.89 0.89 45 1 50
23/06/2011 0.87 0.87 0.87 131 2 150
22/06/2011 0.90 0.88 0.88 2,894 4 3,260
20/06/2011 0.90 0.90 0.90 45 1 50
19/06/2011 0.88 0.88 0.88 286 1 325
15/06/2011 0.88 0.88 0.88 1,804 2 2,050
14/06/2011 0.86 0.84 0.86 20,867 12 24,575