Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/04/2024

MarketFirst

High Price1.90

Last Closing1.94

No. of Transactions5

SectorFood and Beverages

Low Price1.90

Opening Price1.90

No. of Shares517

Div6.32

Change-0.04

Closing Price1.90

Average Price1.90

P/E27.03

Value Traded982

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/06/2011	0.90	0.88	0.88	2,894	4	3,260
20/06/2011	0.90	0.90	0.90	45	1	50
19/06/2011	0.88	0.88	0.88	286	1	325
15/06/2011	0.88	0.88	0.88	1,804	2	2,050
14/06/2011	0.86	0.84	0.86	20,867	12	24,575
13/06/2011	0.86	0.84	0.84	2,634	7	3,100
12/06/2011	0.84	0.84	0.84	84	1	100
08/06/2011	0.85	0.84	0.85	5,930	4	7,000
07/06/2011	0.86	0.86	0.86	170	2	198
06/06/2011	0.86	0.84	0.86	2,969	5	3,488
02/06/2011	0.85	0.85	0.85	1,700	2	2,000
01/06/2011	0.85	0.84	0.85	2,514	6	2,959
31/05/2011	0.85	0.82	0.85	10,920	5	13,200
30/05/2011	0.85	0.85	0.85	850	1	1,000
23/05/2011	0.89	0.84	0.85	5,126	9	5,810
22/05/2011	0.87	0.85	0.85	1,061	2	1,239
19/05/2011	0.87	0.86	0.87	345,026	18	401,167
17/05/2011	0.87	0.85	0.86	4,727	11	5,539
16/05/2011	0.85	0.82	0.85	18,113	27	21,398
15/05/2011	0.82	0.80	0.81	1,930	6	2,400

Download Table