Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/04/2024

MarketFirst

High Price1.90

Last Closing1.94

No. of Transactions5

SectorFood and Beverages

Low Price1.90

Opening Price1.90

No. of Shares517

Div6.32

Change-0.04

Closing Price1.90

Average Price1.90

P/E27.03

Value Traded982

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/05/2011	0.81	0.81	0.81	324	3	400
11/05/2011	0.81	0.81	0.81	2,610	6	3,222
10/05/2011	0.81	0.80	0.81	2,630	6	3,248
08/05/2011	0.81	0.79	0.81	3,269	5	4,122
05/05/2011	0.81	0.80	0.81	4,885	8	6,070
04/05/2011	0.83	0.82	0.83	219	3	267
03/05/2011	0.82	0.80	0.82	3,688	8	4,604
02/05/2011	0.83	0.81	0.82	4,358	14	5,328
28/04/2011	0.82	0.81	0.82	96	3	118
27/04/2011	0.81	0.80	0.81	2,698	9	3,356
26/04/2011	0.81	0.78	0.78	429	8	536
24/04/2011	0.79	0.78	0.79	1,672	7	2,120
21/04/2011	0.80	0.77	0.79	12,339	34	15,782
20/04/2011	0.77	0.76	0.77	18,350	7	24,136
19/04/2011	0.77	0.76	0.77	529	6	688
18/04/2011	0.77	0.76	0.76	1,531	6	2,014
17/04/2011	0.77	0.76	0.76	2,376	8	3,100
14/04/2011	0.76	0.75	0.76	465	2	620
13/04/2011	0.76	0.74	0.74	747	6	1,001
12/04/2011	0.76	0.74	0.76	19,149	35	25,830

Download Table