UNIVERSAL MODERN INDUSTRIES Historical
Performance Indicators 24/04/2024
MarketFirst
High Price1.91
Last Closing1.90
No. of Transactions1
SectorFood and Beverages
Low Price1.91
Opening Price1.91
No. of Shares5
Div6.28
Change0.01
Closing Price1.91
Average Price1.91
P/E27.18
Value Traded10
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/06/2022 | 2.10 | 2.10 | 2.10 | 8 | 1 | 4 |
| 28/06/2022 | 2.09 | 2.09 | 2.09 | 1,045 | 3 | 500 |
| 27/06/2022 | 2.11 | 2.09 | 2.09 | 5,229 | 16 | 2,500 |
| 26/06/2022 | 2.11 | 2.11 | 2.11 | 59 | 1 | 28 |
| 22/06/2022 | 2.14 | 2.14 | 2.14 | 257 | 1 | 120 |
| 20/06/2022 | 2.12 | 2.12 | 2.12 | 212 | 1 | 100 |
| 19/06/2022 | 2.14 | 2.14 | 2.14 | 428 | 3 | 200 |
| 13/06/2022 | 2.14 | 2.14 | 2.14 | 1,853 | 4 | 866 |
| 12/06/2022 | 2.13 | 2.11 | 2.12 | 962 | 6 | 454 |
| 09/06/2022 | 2.14 | 2.12 | 2.12 | 3,831 | 9 | 1,800 |
| 08/06/2022 | 2.15 | 2.10 | 2.15 | 21,544 | 51 | 10,255 |
| 07/06/2022 | 2.11 | 2.11 | 2.11 | 40 | 1 | 19 |
| 06/06/2022 | 2.15 | 2.15 | 2.15 | 215 | 1 | 100 |
| 05/06/2022 | 2.14 | 2.10 | 2.14 | 1,061 | 6 | 505 |
| 02/06/2022 | 2.10 | 2.10 | 2.10 | 714 | 3 | 340 |
| 01/06/2022 | 2.11 | 2.11 | 2.11 | 675 | 3 | 320 |
| 31/05/2022 | 2.15 | 2.10 | 2.15 | 4,022 | 10 | 1,910 |
| 30/05/2022 | 2.17 | 2.17 | 2.17 | 22 | 1 | 10 |
| 29/05/2022 | 2.17 | 2.11 | 2.17 | 1,934 | 6 | 916 |
| 25/05/2022 | 2.18 | 2.13 | 2.13 | 1,238 | 5 | 580 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/02/2019 | 1.75 | 1.63 | 1.70 | 63,635 | 58 | 37,724 |
| 27/01/2019 | 1.66 | 1.62 | 1.63 | 14,033 | 27 | 8,597 |
| 20/01/2019 | 1.66 | 1.64 | 1.65 | 19,815 | 26 | 11,993 |
| 13/01/2019 | 1.69 | 1.68 | 1.68 | 2,058 | 7 | 1,225 |
| 30/12/2018 | 1.64 | 1.64 | 1.64 | 3,482 | 9 | 2,123 |
| 23/12/2018 | 1.66 | 1.64 | 1.64 | 2,551 | 3 | 1,545 |
| 16/12/2018 | 1.70 | 1.64 | 1.70 | 9,748 | 20 | 5,860 |
| 09/12/2018 | 1.67 | 1.61 | 1.65 | 38,961 | 22 | 23,900 |
| 02/12/2018 | 1.69 | 1.63 | 1.67 | 20,855 | 19 | 12,500 |
| 25/11/2018 | 1.74 | 1.61 | 1.68 | 26,614 | 33 | 15,895 |
| 18/11/2018 | 1.74 | 1.72 | 1.72 | 1,380 | 5 | 800 |
| 11/11/2018 | 1.74 | 1.72 | 1.74 | 1,499 | 3 | 870 |
| 04/11/2018 | 1.74 | 1.71 | 1.74 | 6,876 | 10 | 4,012 |
| 28/10/2018 | 1.74 | 1.70 | 1.73 | 9,796 | 19 | 5,685 |
| 21/10/2018 | 1.77 | 1.74 | 1.74 | 2,650 | 9 | 1,513 |
| 14/10/2018 | 1.77 | 1.75 | 1.77 | 395 | 3 | 225 |
| 07/10/2018 | 1.79 | 1.73 | 1.77 | 18,071 | 24 | 10,325 |
| 30/09/2018 | 1.80 | 1.76 | 1.79 | 11,872 | 14 | 6,720 |
| 23/09/2018 | 1.83 | 1.80 | 1.83 | 1,260 | 3 | 697 |
| 16/09/2018 | 1.82 | 1.78 | 1.82 | 11,824 | 23 | 6,605 |