Market Closed Date 23/10/2017
Historical Quotes
UNIVERSAL MODERN INDUSTRIES
Compare Clear
Performance Indicators 19/10/2017
MarketFirst MarketHigh Price2.16
SectorFood and BeveragesLow Price2.15
Div7.44Change-0.01
P/E9.41Value Traded10,055
Closing Price2.15Average Price2.15
Last Closing2.16No. of Transactions6
Opening Price2.15No. of Shares4,665

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
18/07/20061.171.131.151,769111,525
17/07/20061.151.151.152,47362,150
16/07/20061.191.131.13106,2933090,099
13/07/20061.181.181.181,47521,250
12/07/20061.271.211.2493,6439875,695
11/07/20061.211.171.2163,8827353,252
10/07/20061.201.141.1667,9956357,594
09/07/20061.161.071.1640,0996334,904
06/07/20061.121.081.1136,2194632,905
05/07/20061.101.071.1046,1835442,155
04/07/20061.051.031.0525,6973024,600
03/07/20061.031.031.0398,17417395,315
02/07/20061.031.001.0331,0513830,205
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders