Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/04/2024

MarketFirst

High Price1.96

Last Closing1.91

No. of Transactions15

SectorFood and Beverages

Low Price1.92

Opening Price1.95

No. of Shares3,010,116

Div6.25

Change0.01

Closing Price1.92

Average Price1.94

P/E27.32

Value Traded5,849,823

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/01/2011	0.98	0.98	0.98	98	1	100
03/01/2011	0.98	0.98	0.98	98	1	100
02/01/2011	0.97	0.97	0.97	97	1	100
29/12/2010	0.96	0.94	0.94	3,673	21	3,901
28/12/2010	0.98	0.94	0.98	339	7	355
27/12/2010	1.00	0.95	0.95	67,626	14	67,900
26/12/2010	0.99	0.98	0.99	3,288	9	3,355
23/12/2010	0.98	0.98	0.98	98	1	100
22/12/2010	0.99	0.98	0.99	4,524	10	4,605
21/12/2010	0.99	0.93	0.99	73,042	55	74,046
20/12/2010	0.95	0.95	0.95	5	1	5
19/12/2010	0.94	0.93	0.93	2,145	6	2,300
16/12/2010	0.96	0.93	0.93	42,328	60	45,400
15/12/2010	0.97	0.97	0.97	2,134	5	2,200
14/12/2010	0.98	0.97	0.97	6,381	12	6,573
13/12/2010	0.99	0.98	0.99	24,157	35	24,600
09/12/2010	0.98	0.98	0.98	2,205	3	2,250
08/12/2010	0.98	0.97	0.97	341	3	350
06/12/2010	0.98	0.98	0.98	35,946	18	36,680
05/12/2010	0.98	0.97	0.97	438	4	450

Download Table