Menu
Loading data
High Low
Performance Indicators 28/03/2024
MarketFirst
High Price1.90
Last Closing1.91
No. of Transactions3
SectorFood and Beverages
Low Price1.90
Opening Price1.90
No. of Shares108
Div6.32
Change-0.01
Closing Price1.90
Average Price1.90
P/E27.03
Value Traded205

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/10/2023 2.04 2.02 2.02 4,015 4 1,980
23/10/2023 2.05 2.04 2.04 5,518 5 2,700
22/10/2023 2.08 2.08 2.08 3,120 4 1,500
19/10/2023 2.09 2.09 2.09 915 1 438
18/10/2023 2.09 2.09 2.09 861 2 412
15/10/2023 2.09 2.09 2.09 314 1 150
08/10/2023 2.09 2.09 2.09 17 1 8
05/10/2023 2.09 2.09 2.09 146 2 70
03/10/2023 2.09 2.05 2.09 473 4 230
02/10/2023 2.08 2.05 2.08 309 3 150
21/09/2023 2.01 2.01 2.01 197 1 98
19/09/2023 2.09 2.09 2.09 913 3 437
18/09/2023 2.09 2.09 2.09 836 3 400
17/09/2023 2.09 2.09 2.09 209 1 100
04/09/2023 2.08 2.08 2.08 1,069 3 514
31/08/2023 2.08 2.08 2.08 936 1 450
30/08/2023 2.13 2.08 2.13 2,103 5 1,010
28/08/2023 2.13 2.13 2.13 852 2 400
27/08/2023 2.13 2.13 2.13 213 1 100
20/08/2023 2.13 2.13 2.13 320 1 150
Date High Low Closing Value Traded No. of Trans No. of Shares
01/05/2023 2.10 2.08 2.10 13,863 16 6,615
25/04/2023 2.05 2.05 2.05 1,025 1 500
16/04/2023 2.05 2.04 2.05 8,847 12 4,326
09/04/2023 2.06 2.04 2.04 5,276 7 2,582
02/04/2023 2.06 2.04 2.05 6,984 11 3,404
26/03/2023 2.06 2.05 2.05 925 6 450
19/03/2023 2.05 2.03 2.05 7,682 16 3,750
12/03/2023 2.08 2.05 2.07 4,044 16 1,950
05/03/2023 2.13 2.08 2.10 3,376 10 1,604
26/02/2023 2.25 2.20 2.24 7,213 19 3,232
19/02/2023 2.32 2.22 2.22 29,065 48 12,810
12/02/2023 2.30 2.23 2.27 10,877 22 4,799
05/02/2023 2.33 2.26 2.30 13,026 25 5,686
29/01/2023 2.31 2.22 2.29 29,051 56 12,980
22/01/2023 2.23 2.14 2.22 3,204 14 1,465
15/01/2023 2.23 2.15 2.23 453 5 209
02/01/2023 2.24 2.11 2.24 3,260 4 1,541
26/12/2022 2.13 2.10 2.13 2,452 10 1,158
04/12/2022 2.12 2.10 2.12 548 5 260
27/11/2022 2.10 2.08 2.10 313 2 150
Date High Low Closing Value Traded No. of Trans No. of Shares
01/10/2020 1.93 1.75 1.83 6,358 19 3,390
01/09/2020 1.95 1.86 1.93 25,322 21 13,500
04/08/2020 1.96 1.90 1.96 3,028 7 1,590
01/07/2020 1.99 1.91 1.91 42,346 16 22,034
01/06/2020 2.02 1.90 1.95 24,290 49 12,263
10/05/2020 2.02 1.98 2.01 109,307 16 54,651
01/03/2020 1.95 1.83 1.94 1,055,984 186 560,307
02/02/2020 2.04 1.76 1.94 3,385,388 326 1,777,469
02/01/2020 2.07 1.82 2.04 1,201,384 147 622,448
01/12/2019 1.85 1.69 1.84 853,745 150 493,005
03/11/2019 1.82 1.74 1.81 371,517 43 209,498
01/10/2019 1.81 1.72 1.74 1,242,124 152 707,764
01/09/2019 1.75 1.64 1.73 1,326,170 175 789,516
01/08/2019 1.75 1.64 1.66 1,570,981 157 923,858
01/07/2019 1.80 1.67 1.74 1,881,143 212 1,081,891
02/06/2019 1.70 1.62 1.69 2,101,861 298 1,254,532
01/05/2019 1.68 1.58 1.68 1,752,982 214 1,081,099
01/04/2019 1.63 1.57 1.60 725,278 135 454,506
03/03/2019 1.63 1.58 1.62 663,318 123 413,371
03/02/2019 1.75 1.59 1.62 107,730 143 64,399