UNIVERSAL MODERN INDUSTRIES Historical
Performance Indicators 28/03/2024
MarketFirst
High Price1.90
Last Closing1.91
No. of Transactions3
SectorFood and Beverages
Low Price1.90
Opening Price1.90
No. of Shares108
Div6.32
Change-0.01
Closing Price1.90
Average Price1.90
P/E27.03
Value Traded205
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
24/10/2023 | 2.04 | 2.02 | 2.02 | 4,015 | 4 | 1,980 |
23/10/2023 | 2.05 | 2.04 | 2.04 | 5,518 | 5 | 2,700 |
22/10/2023 | 2.08 | 2.08 | 2.08 | 3,120 | 4 | 1,500 |
19/10/2023 | 2.09 | 2.09 | 2.09 | 915 | 1 | 438 |
18/10/2023 | 2.09 | 2.09 | 2.09 | 861 | 2 | 412 |
15/10/2023 | 2.09 | 2.09 | 2.09 | 314 | 1 | 150 |
08/10/2023 | 2.09 | 2.09 | 2.09 | 17 | 1 | 8 |
05/10/2023 | 2.09 | 2.09 | 2.09 | 146 | 2 | 70 |
03/10/2023 | 2.09 | 2.05 | 2.09 | 473 | 4 | 230 |
02/10/2023 | 2.08 | 2.05 | 2.08 | 309 | 3 | 150 |
21/09/2023 | 2.01 | 2.01 | 2.01 | 197 | 1 | 98 |
19/09/2023 | 2.09 | 2.09 | 2.09 | 913 | 3 | 437 |
18/09/2023 | 2.09 | 2.09 | 2.09 | 836 | 3 | 400 |
17/09/2023 | 2.09 | 2.09 | 2.09 | 209 | 1 | 100 |
04/09/2023 | 2.08 | 2.08 | 2.08 | 1,069 | 3 | 514 |
31/08/2023 | 2.08 | 2.08 | 2.08 | 936 | 1 | 450 |
30/08/2023 | 2.13 | 2.08 | 2.13 | 2,103 | 5 | 1,010 |
28/08/2023 | 2.13 | 2.13 | 2.13 | 852 | 2 | 400 |
27/08/2023 | 2.13 | 2.13 | 2.13 | 213 | 1 | 100 |
20/08/2023 | 2.13 | 2.13 | 2.13 | 320 | 1 | 150 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/05/2023 | 2.10 | 2.08 | 2.10 | 13,863 | 16 | 6,615 |
25/04/2023 | 2.05 | 2.05 | 2.05 | 1,025 | 1 | 500 |
16/04/2023 | 2.05 | 2.04 | 2.05 | 8,847 | 12 | 4,326 |
09/04/2023 | 2.06 | 2.04 | 2.04 | 5,276 | 7 | 2,582 |
02/04/2023 | 2.06 | 2.04 | 2.05 | 6,984 | 11 | 3,404 |
26/03/2023 | 2.06 | 2.05 | 2.05 | 925 | 6 | 450 |
19/03/2023 | 2.05 | 2.03 | 2.05 | 7,682 | 16 | 3,750 |
12/03/2023 | 2.08 | 2.05 | 2.07 | 4,044 | 16 | 1,950 |
05/03/2023 | 2.13 | 2.08 | 2.10 | 3,376 | 10 | 1,604 |
26/02/2023 | 2.25 | 2.20 | 2.24 | 7,213 | 19 | 3,232 |
19/02/2023 | 2.32 | 2.22 | 2.22 | 29,065 | 48 | 12,810 |
12/02/2023 | 2.30 | 2.23 | 2.27 | 10,877 | 22 | 4,799 |
05/02/2023 | 2.33 | 2.26 | 2.30 | 13,026 | 25 | 5,686 |
29/01/2023 | 2.31 | 2.22 | 2.29 | 29,051 | 56 | 12,980 |
22/01/2023 | 2.23 | 2.14 | 2.22 | 3,204 | 14 | 1,465 |
15/01/2023 | 2.23 | 2.15 | 2.23 | 453 | 5 | 209 |
02/01/2023 | 2.24 | 2.11 | 2.24 | 3,260 | 4 | 1,541 |
26/12/2022 | 2.13 | 2.10 | 2.13 | 2,452 | 10 | 1,158 |
04/12/2022 | 2.12 | 2.10 | 2.12 | 548 | 5 | 260 |
27/11/2022 | 2.10 | 2.08 | 2.10 | 313 | 2 | 150 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/10/2020 | 1.93 | 1.75 | 1.83 | 6,358 | 19 | 3,390 |
01/09/2020 | 1.95 | 1.86 | 1.93 | 25,322 | 21 | 13,500 |
04/08/2020 | 1.96 | 1.90 | 1.96 | 3,028 | 7 | 1,590 |
01/07/2020 | 1.99 | 1.91 | 1.91 | 42,346 | 16 | 22,034 |
01/06/2020 | 2.02 | 1.90 | 1.95 | 24,290 | 49 | 12,263 |
10/05/2020 | 2.02 | 1.98 | 2.01 | 109,307 | 16 | 54,651 |
01/03/2020 | 1.95 | 1.83 | 1.94 | 1,055,984 | 186 | 560,307 |
02/02/2020 | 2.04 | 1.76 | 1.94 | 3,385,388 | 326 | 1,777,469 |
02/01/2020 | 2.07 | 1.82 | 2.04 | 1,201,384 | 147 | 622,448 |
01/12/2019 | 1.85 | 1.69 | 1.84 | 853,745 | 150 | 493,005 |
03/11/2019 | 1.82 | 1.74 | 1.81 | 371,517 | 43 | 209,498 |
01/10/2019 | 1.81 | 1.72 | 1.74 | 1,242,124 | 152 | 707,764 |
01/09/2019 | 1.75 | 1.64 | 1.73 | 1,326,170 | 175 | 789,516 |
01/08/2019 | 1.75 | 1.64 | 1.66 | 1,570,981 | 157 | 923,858 |
01/07/2019 | 1.80 | 1.67 | 1.74 | 1,881,143 | 212 | 1,081,891 |
02/06/2019 | 1.70 | 1.62 | 1.69 | 2,101,861 | 298 | 1,254,532 |
01/05/2019 | 1.68 | 1.58 | 1.68 | 1,752,982 | 214 | 1,081,099 |
01/04/2019 | 1.63 | 1.57 | 1.60 | 725,278 | 135 | 454,506 |
03/03/2019 | 1.63 | 1.58 | 1.62 | 663,318 | 123 | 413,371 |
03/02/2019 | 1.75 | 1.59 | 1.62 | 107,730 | 143 | 64,399 |