Market Closed Date 20/10/2017
Historical Quotes
UNIVERSAL MODERN INDUSTRIES
Compare Clear
Performance Indicators 19/10/2017
MarketFirst MarketHigh Price2.16
SectorFood and BeveragesLow Price2.15
Div7.44Change-0.01
P/E9.41Value Traded10,055
Closing Price2.15Average Price2.15
Last Closing2.16No. of Transactions6
Opening Price2.15No. of Shares4,665

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
31/07/20172.152.122.133,82251,780
30/07/20172.152.142.154,90282,285
27/07/20172.142.112.146,61593,103
26/07/20172.102.102.102,22641,060
25/07/20172.112.102.101,3246630
24/07/20172.102.102.105,56532,650
23/07/20172.102.102.103,15021,500
20/07/20172.102.102.101,0501500
18/07/20172.112.102.102,94141,400
17/07/20172.132.112.139,314204,379
16/07/20172.082.082.089,776144,700
13/07/20172.192.082.0886,2267340,639
12/07/20172.272.182.1936,4673216,499
11/07/20172.272.272.271,4766650
10/07/20172.272.242.2715,642206,933
09/07/20172.242.222.222,55561,150
06/07/20172.242.212.234,81062,150
05/07/20172.222.222.22111150
04/07/20172.232.212.236,045102,720
03/07/20172.212.212.213,64461,649
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders