Menu

UNIVERSAL MODERN INDUSTRIES Historical

Loading data
Performance Indicators 16/04/2024
MarketFirst
High Price1.90
Last Closing1.94
No. of Transactions5
SectorFood and Beverages
Low Price1.90
Opening Price1.90
No. of Shares517
Div6.32
Change-0.04
Closing Price1.90
Average Price1.90
P/E27.03
Value Traded982

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
31/08/2023 2.08 2.08 2.08 936 1 450
30/08/2023 2.13 2.08 2.13 2,103 5 1,010
28/08/2023 2.13 2.13 2.13 852 2 400
27/08/2023 2.13 2.13 2.13 213 1 100
20/08/2023 2.13 2.13 2.13 320 1 150
17/08/2023 2.12 2.12 2.12 106 1 50
16/08/2023 2.11 2.11 2.11 2,298 4 1,089
15/08/2023 2.11 2.10 2.11 527 2 250
13/08/2023 2.11 2.10 2.11 525 3 250
10/08/2023 2.10 2.10 2.10 2,520 3 1,200
09/08/2023 2.10 2.10 2.10 504 2 240
07/08/2023 2.10 2.10 2.10 57 2 27
03/08/2023 2.08 2.08 2.08 930 2 447
01/08/2023 2.08 2.07 2.07 3,844 3 1,853
31/07/2023 2.08 2.08 2.08 1,040 1 500
30/07/2023 2.10 2.08 2.10 254 3 122
25/07/2023 2.09 2.09 2.09 90 1 43
24/07/2023 2.10 2.08 2.10 10,346 8 4,960
20/07/2023 2.08 2.08 2.08 83 1 40
17/07/2023 2.10 2.10 2.10 420 1 200
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/12/2022 2.13 2.10 2.13 2,452 10 1,158
04/12/2022 2.12 2.10 2.12 548 5 260
27/11/2022 2.10 2.08 2.10 313 2 150
20/11/2022 2.10 2.05 2.05 2,834 12 1,370
13/11/2022 2.10 2.05 2.10 1,030 3 500
06/11/2022 2.10 2.06 2.10 455 2 220
30/10/2022 2.10 2.03 2.10 7,089 19 3,435
23/10/2022 2.10 2.06 2.10 4,425 11 2,115
16/10/2022 2.12 2.08 2.12 2,095 10 1,003
09/10/2022 2.09 2.07 2.08 4,025 15 1,935
02/10/2022 2.08 2.07 2.07 476 3 230
25/09/2022 2.09 2.08 2.09 816 7 391
18/09/2022 2.08 2.04 2.08 5,631 10 2,752
11/09/2022 2.09 2.04 2.08 1,659 8 800
04/09/2022 2.05 2.02 2.03 21,660 22 10,675
28/08/2022 2.06 2.04 2.04 5,337 9 2,600
21/08/2022 2.07 2.03 2.03 24,386 29 11,932
14/08/2022 2.07 2.02 2.04 23,540 40 11,521
07/08/2022 2.14 2.05 2.05 23,908 44 11,510
31/07/2022 2.13 2.10 2.10 39,551 57 18,714
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/02/2019 1.75 1.59 1.62 107,730 143 64,399
02/01/2019 1.69 1.62 1.63 39,306 68 23,888
02/12/2018 1.70 1.61 1.64 72,197 65 43,855
01/11/2018 1.74 1.61 1.68 36,369 51 21,577
01/10/2018 1.79 1.70 1.73 40,344 63 23,098
02/09/2018 1.86 1.78 1.80 32,060 61 17,713
01/08/2018 1.84 1.77 1.84 27,201 34 15,094
01/07/2018 1.82 1.78 1.81 36,734 56 20,450
03/06/2018 1.80 1.78 1.78 14,966 20 8,355
02/05/2018 1.91 1.77 1.78 126,808 173 68,531
01/04/2018 2.00 1.91 1.91 77,536 101 39,591
01/03/2018 2.00 1.96 1.99 71,982 71 36,234
01/02/2018 2.24 2.00 2.02 437,255 277 207,038
02/01/2018 2.18 2.14 2.17 51,901 64 24,059
03/12/2017 2.14 2.11 2.13 41,595 40 19,550
01/11/2017 2.14 2.10 2.14 132,906 115 62,912
01/10/2017 2.16 2.11 2.13 166,742 92 78,148
05/09/2017 2.15 2.12 2.12 68,030 82 31,871
01/08/2017 2.15 2.12 2.12 56,893 71 26,706
02/07/2017 2.27 2.08 2.13 208,984 239 97,027
Download Table