Market Closed Date 23/10/2017
Historical Quotes
UNIVERSAL MODERN INDUSTRIES
Compare Clear
Performance Indicators 19/10/2017
MarketFirst MarketHigh Price2.16
SectorFood and BeveragesLow Price2.15
Div7.44Change-0.01
P/E9.41Value Traded10,055
Closing Price2.15Average Price2.15
Last Closing2.16No. of Transactions6
Opening Price2.15No. of Shares4,665

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
02/07/20172.212.202.211,3253600
29/06/20172.202.202.205502250
22/06/20172.202.192.202,19831,000
21/06/20172.202.192.192,41931,100
20/06/20172.192.192.195,019102,292
19/06/20172.192.192.192,1688990
18/06/20172.182.182.184362200
15/06/20172.182.182.186543300
14/06/20172.172.172.172431112
13/06/20172.192.182.191,2563575
12/06/20172.182.182.185452250
07/06/20172.182.182.183271150
06/06/20172.182.162.187612350
05/06/20172.162.162.166,80443,150
04/06/20172.172.162.163,72031,715
01/06/20172.182.172.182,31541,062
31/05/20172.172.172.172,98831,377
30/05/20172.182.172.175,43072,500
29/05/20172.152.152.153,00831,399
24/05/20172.182.182.18109150
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders