Menu

UNIVERSAL MODERN INDUSTRIES Historical

Loading data
Performance Indicators 16/04/2024
MarketFirst
High Price1.90
Last Closing1.94
No. of Transactions5
SectorFood and Beverages
Low Price1.90
Opening Price1.90
No. of Shares517
Div6.32
Change-0.04
Closing Price1.90
Average Price1.90
P/E27.03
Value Traded982

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/07/2023 2.08 2.08 2.08 150 1 72
13/07/2023 2.09 2.09 2.09 2,090 2 1,000
11/07/2023 2.10 2.10 2.10 2,310 3 1,100
06/07/2023 2.09 2.09 2.09 836 2 400
05/07/2023 2.10 2.10 2.10 6,168 5 2,937
04/07/2023 2.10 2.10 2.10 210 1 100
03/07/2023 2.10 2.07 2.10 7,944 8 3,793
02/07/2023 2.10 2.06 2.06 5,246 12 2,540
26/06/2023 2.08 2.07 2.07 5,581 11 2,695
15/06/2023 2.10 2.10 2.10 2,216 1 1,055
14/06/2023 2.10 2.10 2.10 273 2 130
13/06/2023 2.08 2.08 2.08 67 1 32
11/06/2023 2.08 2.08 2.08 343 1 165
08/06/2023 2.10 2.09 2.10 627 3 300
07/06/2023 2.09 2.09 2.09 282 2 135
05/06/2023 2.10 2.07 2.07 3,491 8 1,680
04/06/2023 2.10 2.10 2.10 2,100 1 1,000
24/05/2023 2.10 2.09 2.10 15,610 5 7,438
23/05/2023 2.09 2.08 2.08 657 2 315
22/05/2023 2.10 2.09 2.10 1,703 3 815
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
17/07/2022 2.19 2.10 2.17 13,639 20 6,443
13/07/2022 2.19 2.13 2.14 7,505 22 3,466
03/07/2022 2.13 2.10 2.13 1,703 8 805
26/06/2022 2.11 2.09 2.10 6,342 21 3,032
19/06/2022 2.14 2.12 2.14 897 5 420
12/06/2022 2.14 2.11 2.14 2,815 10 1,320
05/06/2022 2.15 2.10 2.12 26,691 68 12,679
29/05/2022 2.17 2.10 2.10 7,366 23 3,496
22/05/2022 2.19 2.13 2.13 13,587 15 6,230
15/05/2022 2.22 2.15 2.15 8,888 22 4,088
08/05/2022 2.24 2.10 2.22 25,632 55 11,827
24/04/2022 2.36 2.07 2.11 42,929 64 19,778
17/04/2022 2.47 2.30 2.39 42,383 71 17,860
10/04/2022 2.60 2.36 2.36 40,060 56 15,996
03/04/2022 2.58 2.31 2.44 16,749 29 6,955
27/03/2022 2.61 2.13 2.44 80,422 128 34,224
20/03/2022 2.12 2.04 2.11 21,039 63 10,159
13/03/2022 2.07 2.03 2.03 16,674 32 8,130
06/03/2022 2.07 1.99 2.06 7,891 37 3,912
27/02/2022 2.24 2.05 2.07 25,478 52 11,619
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/06/2017 2.20 2.16 2.20 29,414 51 13,496
01/05/2017 2.19 2.12 2.17 64,663 87 29,960
02/04/2017 2.26 2.10 2.12 162,941 148 75,078
01/03/2017 2.30 2.15 2.26 113,895 186 50,991
01/02/2017 2.34 2.13 2.15 184,289 175 82,506
02/01/2017 2.46 2.27 2.32 313,532 243 134,508
01/12/2016 2.46 2.40 2.44 61,297 61 25,288
01/11/2016 2.43 2.26 2.42 144,691 167 61,904
03/10/2016 2.42 2.23 2.27 625,233 340 271,250
01/09/2016 2.55 2.36 2.38 203,968 226 82,728
01/08/2016 2.53 2.07 2.38 388,758 428 163,478
03/07/2016 2.10 1.84 2.08 344,939 307 172,263
01/06/2016 1.89 1.80 1.85 307,722 176 168,350
02/05/2016 1.85 1.71 1.85 463,609 277 258,718
03/04/2016 1.81 1.56 1.77 512,620 464 303,970
01/03/2016 1.78 1.61 1.65 738,351 468 430,766
01/02/2016 1.86 1.68 1.78 852,936 421 480,925
03/01/2016 1.94 1.67 1.79 1,070,389 676 597,729
01/12/2015 1.86 1.70 1.86 885,945 521 504,587
01/11/2015 1.73 1.60 1.73 314,029 308 189,576
Download Table