Market Closed Date 18/10/2017
Historical Quotes
UNIVERSAL MODERN INDUSTRIES
Compare Clear
Performance Indicators 18/10/2017
MarketFirst MarketHigh Price2.16
SectorFood and BeveragesLow Price2.11
Div7.41Change0.03
P/E9.46Value Traded11,075
Closing Price2.16Average Price2.14
Last Closing2.13No. of Transactions6
Opening Price2.11No. of Shares5,168

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
18/05/20172.182.182.18174180
17/05/20172.182.182.189,12574,186
16/05/20172.182.182.18109150
15/05/20172.192.182.185472250
14/05/20172.182.182.188,72094,000
11/05/20172.182.172.173,98471,834
10/05/20172.172.172.172171100
09/05/20172.182.172.176522300
08/05/20172.182.182.185,39642,475
07/05/20172.192.182.181,9665900
04/05/20172.192.142.191,5636719
03/05/20172.152.122.142,18841,023
02/05/20172.122.122.125,51252,600
01/05/20172.132.122.1212,828186,050
27/04/20172.142.122.1214,414156,797
26/04/20172.122.122.121,0601500
25/04/20172.122.122.128163385
24/04/20172.142.102.1250,3382523,765
23/04/20172.172.142.146,46333,000
20/04/20172.202.192.191,9722900
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders