UNIVERSAL MODERN INDUSTRIES Historical
Performance Indicators 28/03/2024
MarketFirst
High Price1.90
Last Closing1.91
No. of Transactions3
SectorFood and Beverages
Low Price1.90
Opening Price1.90
No. of Shares108
Div6.32
Change-0.01
Closing Price1.90
Average Price1.90
P/E27.03
Value Traded205
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
07/05/2023 | 2.10 | 2.10 | 2.10 | 65 | 1 | 31 |
04/05/2023 | 2.10 | 2.10 | 2.10 | 641 | 2 | 305 |
03/05/2023 | 2.10 | 2.09 | 2.10 | 2,747 | 6 | 1,310 |
02/05/2023 | 2.10 | 2.10 | 2.10 | 7,875 | 2 | 3,750 |
01/05/2023 | 2.08 | 2.08 | 2.08 | 2,600 | 6 | 1,250 |
25/04/2023 | 2.05 | 2.05 | 2.05 | 1,025 | 1 | 500 |
20/04/2023 | 2.05 | 2.05 | 2.05 | 182 | 1 | 89 |
19/04/2023 | 2.05 | 2.05 | 2.05 | 4,221 | 4 | 2,059 |
16/04/2023 | 2.05 | 2.04 | 2.04 | 4,443 | 7 | 2,178 |
13/04/2023 | 2.04 | 2.04 | 2.04 | 167 | 1 | 82 |
12/04/2023 | 2.04 | 2.04 | 2.04 | 2,244 | 1 | 1,100 |
11/04/2023 | 2.05 | 2.04 | 2.04 | 2,658 | 4 | 1,300 |
10/04/2023 | 2.06 | 2.06 | 2.06 | 206 | 1 | 100 |
06/04/2023 | 2.05 | 2.05 | 2.05 | 1,156 | 5 | 564 |
03/04/2023 | 2.06 | 2.05 | 2.06 | 3,286 | 3 | 1,600 |
02/04/2023 | 2.06 | 2.04 | 2.06 | 2,542 | 3 | 1,240 |
29/03/2023 | 2.05 | 2.05 | 2.05 | 359 | 4 | 175 |
28/03/2023 | 2.06 | 2.06 | 2.06 | 361 | 1 | 175 |
27/03/2023 | 2.06 | 2.06 | 2.06 | 206 | 1 | 100 |
23/03/2023 | 2.05 | 2.04 | 2.05 | 819 | 3 | 400 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
06/02/2022 | 2.23 | 2.21 | 2.23 | 2,738 | 15 | 1,234 |
30/01/2022 | 2.22 | 2.13 | 2.22 | 36,100 | 41 | 16,606 |
23/01/2022 | 2.21 | 2.13 | 2.19 | 10,018 | 15 | 4,623 |
16/01/2022 | 2.21 | 2.17 | 2.19 | 6,616 | 13 | 3,025 |
09/01/2022 | 2.21 | 2.18 | 2.21 | 551 | 3 | 250 |
02/01/2022 | 2.22 | 2.17 | 2.22 | 6,666 | 15 | 3,022 |
26/12/2021 | 2.21 | 2.18 | 2.21 | 2,808 | 11 | 1,280 |
19/12/2021 | 2.23 | 2.13 | 2.19 | 30,143 | 50 | 13,925 |
12/12/2021 | 2.23 | 2.20 | 2.22 | 5,937 | 9 | 2,690 |
05/12/2021 | 2.23 | 2.20 | 2.22 | 985 | 6 | 446 |
28/11/2021 | 2.22 | 2.17 | 2.22 | 7,427 | 27 | 3,383 |
21/11/2021 | 2.21 | 2.15 | 2.21 | 1,517 | 4 | 700 |
14/11/2021 | 2.20 | 2.16 | 2.20 | 5,584 | 20 | 2,561 |
07/11/2021 | 2.17 | 2.15 | 2.16 | 8,704 | 14 | 4,024 |
31/10/2021 | 2.29 | 2.13 | 2.18 | 40,687 | 40 | 18,139 |
24/10/2021 | 2.30 | 2.08 | 2.28 | 37,825 | 45 | 16,994 |
17/10/2021 | 2.14 | 2.07 | 2.07 | 4,954 | 12 | 2,378 |
10/10/2021 | 2.14 | 2.12 | 2.12 | 2,773 | 7 | 1,308 |
03/10/2021 | 2.14 | 2.12 | 2.14 | 4,050 | 10 | 1,900 |
26/09/2021 | 2.18 | 2.05 | 2.12 | 24,052 | 39 | 11,378 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/09/2015 | 1.56 | 1.50 | 1.56 | 239,987 | 221 | 157,100 |
02/08/2015 | 1.58 | 1.47 | 1.51 | 1,122,794 | 683 | 739,871 |
01/07/2015 | 1.54 | 1.32 | 1.49 | 951,083 | 573 | 648,731 |
01/06/2015 | 1.36 | 1.32 | 1.32 | 157,340 | 93 | 118,120 |
03/05/2015 | 1.37 | 1.32 | 1.35 | 103,513 | 136 | 76,809 |
01/04/2015 | 1.37 | 1.22 | 1.33 | 250,332 | 357 | 189,920 |
01/03/2015 | 1.37 | 1.25 | 1.28 | 124,124 | 185 | 95,590 |
01/02/2015 | 1.50 | 1.33 | 1.37 | 409,596 | 337 | 284,679 |
04/01/2015 | 1.60 | 1.41 | 1.46 | 610,236 | 575 | 403,284 |
01/12/2014 | 1.62 | 1.48 | 1.52 | 963,300 | 588 | 633,678 |
02/11/2014 | 1.69 | 1.55 | 1.55 | 719,271 | 316 | 446,555 |
01/10/2014 | 1.71 | 1.49 | 1.64 | 1,724,920 | 1,372 | 1,055,025 |
01/09/2014 | 1.58 | 1.47 | 1.48 | 394,705 | 374 | 259,401 |
03/08/2014 | 1.58 | 1.29 | 1.53 | 2,162,215 | 1,582 | 1,447,749 |
01/07/2014 | 1.34 | 1.16 | 1.27 | 1,202,743 | 866 | 965,742 |
01/06/2014 | 1.22 | 1.04 | 1.18 | 1,334,350 | 918 | 1,161,318 |
04/05/2014 | 1.18 | 1.03 | 1.05 | 338,831 | 480 | 309,208 |
01/04/2014 | 1.16 | 0.83 | 1.15 | 522,655 | 522 | 488,609 |
02/03/2014 | 0.95 | 0.89 | 0.89 | 8,958 | 34 | 9,864 |
02/02/2014 | 1.09 | 0.93 | 0.94 | 130,122 | 246 | 127,526 |