Menu
Loading data
High Low
Performance Indicators 28/03/2024
MarketFirst
High Price1.90
Last Closing1.91
No. of Transactions3
SectorFood and Beverages
Low Price1.90
Opening Price1.90
No. of Shares108
Div6.32
Change-0.01
Closing Price1.90
Average Price1.90
P/E27.03
Value Traded205

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/05/2023 2.10 2.10 2.10 65 1 31
04/05/2023 2.10 2.10 2.10 641 2 305
03/05/2023 2.10 2.09 2.10 2,747 6 1,310
02/05/2023 2.10 2.10 2.10 7,875 2 3,750
01/05/2023 2.08 2.08 2.08 2,600 6 1,250
25/04/2023 2.05 2.05 2.05 1,025 1 500
20/04/2023 2.05 2.05 2.05 182 1 89
19/04/2023 2.05 2.05 2.05 4,221 4 2,059
16/04/2023 2.05 2.04 2.04 4,443 7 2,178
13/04/2023 2.04 2.04 2.04 167 1 82
12/04/2023 2.04 2.04 2.04 2,244 1 1,100
11/04/2023 2.05 2.04 2.04 2,658 4 1,300
10/04/2023 2.06 2.06 2.06 206 1 100
06/04/2023 2.05 2.05 2.05 1,156 5 564
03/04/2023 2.06 2.05 2.06 3,286 3 1,600
02/04/2023 2.06 2.04 2.06 2,542 3 1,240
29/03/2023 2.05 2.05 2.05 359 4 175
28/03/2023 2.06 2.06 2.06 361 1 175
27/03/2023 2.06 2.06 2.06 206 1 100
23/03/2023 2.05 2.04 2.05 819 3 400
Date High Low Closing Value Traded No. of Trans No. of Shares
06/02/2022 2.23 2.21 2.23 2,738 15 1,234
30/01/2022 2.22 2.13 2.22 36,100 41 16,606
23/01/2022 2.21 2.13 2.19 10,018 15 4,623
16/01/2022 2.21 2.17 2.19 6,616 13 3,025
09/01/2022 2.21 2.18 2.21 551 3 250
02/01/2022 2.22 2.17 2.22 6,666 15 3,022
26/12/2021 2.21 2.18 2.21 2,808 11 1,280
19/12/2021 2.23 2.13 2.19 30,143 50 13,925
12/12/2021 2.23 2.20 2.22 5,937 9 2,690
05/12/2021 2.23 2.20 2.22 985 6 446
28/11/2021 2.22 2.17 2.22 7,427 27 3,383
21/11/2021 2.21 2.15 2.21 1,517 4 700
14/11/2021 2.20 2.16 2.20 5,584 20 2,561
07/11/2021 2.17 2.15 2.16 8,704 14 4,024
31/10/2021 2.29 2.13 2.18 40,687 40 18,139
24/10/2021 2.30 2.08 2.28 37,825 45 16,994
17/10/2021 2.14 2.07 2.07 4,954 12 2,378
10/10/2021 2.14 2.12 2.12 2,773 7 1,308
03/10/2021 2.14 2.12 2.14 4,050 10 1,900
26/09/2021 2.18 2.05 2.12 24,052 39 11,378
Date High Low Closing Value Traded No. of Trans No. of Shares
01/09/2015 1.56 1.50 1.56 239,987 221 157,100
02/08/2015 1.58 1.47 1.51 1,122,794 683 739,871
01/07/2015 1.54 1.32 1.49 951,083 573 648,731
01/06/2015 1.36 1.32 1.32 157,340 93 118,120
03/05/2015 1.37 1.32 1.35 103,513 136 76,809
01/04/2015 1.37 1.22 1.33 250,332 357 189,920
01/03/2015 1.37 1.25 1.28 124,124 185 95,590
01/02/2015 1.50 1.33 1.37 409,596 337 284,679
04/01/2015 1.60 1.41 1.46 610,236 575 403,284
01/12/2014 1.62 1.48 1.52 963,300 588 633,678
02/11/2014 1.69 1.55 1.55 719,271 316 446,555
01/10/2014 1.71 1.49 1.64 1,724,920 1,372 1,055,025
01/09/2014 1.58 1.47 1.48 394,705 374 259,401
03/08/2014 1.58 1.29 1.53 2,162,215 1,582 1,447,749
01/07/2014 1.34 1.16 1.27 1,202,743 866 965,742
01/06/2014 1.22 1.04 1.18 1,334,350 918 1,161,318
04/05/2014 1.18 1.03 1.05 338,831 480 309,208
01/04/2014 1.16 0.83 1.15 522,655 522 488,609
02/03/2014 0.95 0.89 0.89 8,958 34 9,864
02/02/2014 1.09 0.93 0.94 130,122 246 127,526