Market Closed Date 17/10/2017
Historical Quotes
UNIVERSAL MODERN INDUSTRIES
Compare Clear
Performance Indicators 17/10/2017
MarketFirst MarketHigh Price2.13
SectorFood and BeveragesLow Price2.13
Div7.51Change0.00
P/E9.33Value Traded8,520
Closing Price2.13Average Price2.13
Last Closing2.13No. of Transactions4
Opening Price2.13No. of Shares4,000

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
13/04/20172.212.192.207,05173,200
11/04/20172.202.202.209,020104,100
09/04/20172.222.192.2211,278125,100
06/04/20172.222.202.2027,2842512,350
05/04/20172.212.202.2110,242124,651
04/04/20172.252.212.2115,847187,130
03/04/20172.262.232.266,719143,000
30/03/20172.262.242.263,660101,626
29/03/20172.302.262.2621,732159,505
28/03/20172.282.272.277,92063,489
27/03/20172.262.252.262,28741,014
26/03/20172.252.212.256,084122,724
23/03/20172.182.172.173,685101,698
22/03/20172.192.172.176,52393,000
21/03/20172.242.182.1810,465214,782
20/03/20172.252.172.1720,143339,144
19/03/20172.252.252.254662207
16/03/20172.272.252.251,9435860
15/03/20172.282.242.271,2948574
14/03/20172.272.272.277953350
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders