Market Closed Date 21/10/2017
Historical Quotes
UNIVERSAL MODERN INDUSTRIES
Compare Clear
Performance Indicators 19/10/2017
MarketFirst MarketHigh Price2.16
SectorFood and BeveragesLow Price2.15
Div7.44Change-0.01
P/E9.41Value Traded10,055
Closing Price2.15Average Price2.15
Last Closing2.16No. of Transactions6
Opening Price2.15No. of Shares4,665

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
15/03/20172.282.242.271,2948574
14/03/20172.272.272.277953350
13/03/20172.282.282.284,09041,794
12/03/20172.282.282.282,73651,200
09/03/20172.282.262.283,74071,643
07/03/20172.292.252.286,775152,966
06/03/20172.252.252.257493333
05/03/20172.242.232.244094183
02/03/20172.162.162.164324200
01/03/20172.172.152.177,96863,699
28/02/20172.152.132.158,246133,850
27/02/20172.142.132.146,915123,233
26/02/20172.192.132.137,008143,290
23/02/20172.152.132.136,40863,000
22/02/20172.192.182.188752400
21/02/20172.202.172.207822359
16/02/20172.172.142.172,35721,100
15/02/20172.142.132.133,95251,850
14/02/20172.162.142.147,91193,690
13/02/20172.192.142.142,44451,140
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders