Market Closed Date 17/10/2017
Historical Quotes
UNIVERSAL MODERN INDUSTRIES
Compare Clear
Performance Indicators 16/10/2017
MarketFirst MarketHigh Price2.13
SectorFood and BeveragesLow Price2.12
Div7.51Change-0.01
P/E9.33Value Traded57,284
Closing Price2.13Average Price2.12
Last Closing2.14No. of Transactions28
Opening Price2.13No. of Shares27,020

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
06/02/20172.322.262.3247,1541720,823
05/02/20172.322.312.311,8495800
02/02/20172.302.262.2631,9822514,040
01/02/20172.332.332.333502150
31/01/20172.332.322.323492150
30/01/20172.332.322.323,59751,550
29/01/20172.312.302.303,39561,475
26/01/20172.332.302.302,0197875
25/01/20172.342.302.317,781223,377
24/01/20172.352.302.3048,6332521,000
23/01/20172.372.302.3635,1482615,025
22/01/20172.362.362.362361100
19/01/20172.372.352.351,2946550
17/01/20172.372.372.374,74012,000
16/01/20172.402.392.406,37052,655
15/01/20172.402.352.4051,5483321,739
12/01/20172.402.382.403,46671,450
11/01/20172.402.312.4022,671209,662
10/01/20172.422.272.33117,2906550,850
09/01/20172.452.452.454902200
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders