Market Closed Date 19/10/2017
أسعار تاريخية
UNIVERSAL MODERN INDUSTRIES
Compare Clear
Performance Indicators 19/10/2017
MarketFirst MarketHigh Price2.16
SectorFood and BeveragesLow Price2.15
Div7.44Change-0.01
P/E9.41Value Traded10,055
Closing Price2.15Average Price2.15
Last Closing2.16No. of Transactions6
Opening Price2.15No. of Shares4,665

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
11/01/20172.402.312.4022,671209,662
10/01/20172.422.272.33117,2906550,850
09/01/20172.452.452.454902200
08/01/20172.452.452.454902200
05/01/20172.452.432.433,28241,350
03/01/20172.462.452.452462100
02/01/20172.452.452.454902200
29/12/20162.452.442.442562105
28/12/20162.442.442.442,0745850
27/12/20162.442.442.443,66021,500
26/12/20162.442.442.444882200
22/12/20162.452.432.433,97741,635
21/12/20162.442.442.445,61242,300
20/12/20162.462.452.463,92231,600
19/12/20162.442.432.432,91831,200
18/12/20162.442.442.446103250
15/12/20162.442.442.443662150
13/12/20162.442.432.441,3383550
11/12/20162.422.422.42121150
08/12/20162.422.422.425,08262,100
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders