ARAB INVESTORS UNION CO. FOR REAL ESTATES DEVELOPING Historical
Performance Indicators 28/03/2024
MarketSecond
High Price0.41
Last Closing0.42
No. of Transactions1
SectorReal Estate
Low Price0.41
Opening Price0.41
No. of Shares100
Div0.00
Change-0.01
Closing Price0.41
Average Price0.41
P/EN
Value Traded41
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
29/02/2024 | 0.43 | 0.41 | 0.43 | 7,492 | 27 | 17,861 |
28/02/2024 | 0.43 | 0.42 | 0.43 | 1,170 | 8 | 2,784 |
27/02/2024 | 0.43 | 0.42 | 0.43 | 324 | 6 | 770 |
26/02/2024 | 0.42 | 0.42 | 0.42 | 3,852 | 14 | 9,172 |
25/02/2024 | 0.42 | 0.42 | 0.42 | 424 | 3 | 1,010 |
22/02/2024 | 0.43 | 0.42 | 0.43 | 4,138 | 12 | 9,850 |
21/02/2024 | 0.43 | 0.41 | 0.43 | 1,800 | 11 | 4,287 |
19/02/2024 | 0.42 | 0.42 | 0.42 | 311 | 4 | 740 |
18/02/2024 | 0.43 | 0.42 | 0.42 | 5,699 | 21 | 13,546 |
15/02/2024 | 0.43 | 0.42 | 0.43 | 854 | 10 | 2,033 |
14/02/2024 | 0.43 | 0.42 | 0.43 | 1,576 | 9 | 3,750 |
13/02/2024 | 0.43 | 0.42 | 0.43 | 18,229 | 27 | 43,393 |
11/02/2024 | 0.44 | 0.43 | 0.44 | 11,078 | 24 | 25,762 |
08/02/2024 | 0.44 | 0.43 | 0.44 | 5,600 | 14 | 13,022 |
07/02/2024 | 0.44 | 0.43 | 0.44 | 314 | 2 | 730 |
06/02/2024 | 0.44 | 0.43 | 0.44 | 8,653 | 19 | 20,120 |
04/02/2024 | 0.44 | 0.43 | 0.44 | 1,119 | 6 | 2,565 |
01/02/2024 | 0.44 | 0.43 | 0.44 | 3,507 | 13 | 8,155 |
31/01/2024 | 0.44 | 0.43 | 0.44 | 1,104 | 4 | 2,565 |
30/01/2024 | 0.44 | 0.43 | 0.44 | 25 | 3 | 58 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
05/11/2023 | 0.41 | 0.40 | 0.40 | 7,224 | 29 | 17,874 |
29/10/2023 | 0.41 | 0.39 | 0.41 | 13,051 | 44 | 32,624 |
22/10/2023 | 0.41 | 0.39 | 0.41 | 6,112 | 27 | 15,370 |
15/10/2023 | 0.42 | 0.40 | 0.41 | 19,944 | 73 | 49,440 |
08/10/2023 | 0.43 | 0.41 | 0.41 | 19,748 | 79 | 47,542 |
01/10/2023 | 0.44 | 0.43 | 0.44 | 28,991 | 97 | 67,373 |
24/09/2023 | 0.44 | 0.42 | 0.44 | 38,300 | 119 | 89,377 |
17/09/2023 | 0.44 | 0.42 | 0.42 | 53,608 | 162 | 124,294 |
10/09/2023 | 0.47 | 0.42 | 0.45 | 127,264 | 266 | 282,856 |
03/09/2023 | 0.44 | 0.41 | 0.43 | 35,557 | 113 | 83,405 |
27/08/2023 | 0.43 | 0.40 | 0.41 | 20,151 | 71 | 48,762 |
20/08/2023 | 0.42 | 0.38 | 0.42 | 38,817 | 128 | 96,383 |
13/08/2023 | 0.43 | 0.40 | 0.41 | 19,268 | 93 | 46,436 |
06/08/2023 | 0.45 | 0.43 | 0.44 | 43,107 | 143 | 97,956 |
30/07/2023 | 0.44 | 0.42 | 0.44 | 20,902 | 56 | 48,518 |
23/07/2023 | 0.45 | 0.42 | 0.43 | 40,673 | 133 | 93,154 |
16/07/2023 | 0.46 | 0.44 | 0.45 | 27,809 | 93 | 61,914 |
09/07/2023 | 0.51 | 0.45 | 0.47 | 207,587 | 331 | 435,781 |
02/07/2023 | 0.49 | 0.45 | 0.49 | 331,782 | 400 | 701,977 |
25/06/2023 | 0.47 | 0.46 | 0.47 | 13,727 | 53 | 29,490 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/06/2022 | 0.53 | 0.46 | 0.47 | 585,660 | 1,118 | 1,192,507 |
08/05/2022 | 0.53 | 0.43 | 0.51 | 699,589 | 1,065 | 1,460,035 |
03/04/2022 | 0.52 | 0.40 | 0.46 | 692,159 | 1,109 | 1,498,191 |
01/03/2022 | 0.70 | 0.42 | 0.43 | 474,041 | 802 | 801,691 |
01/02/2022 | 0.80 | 0.69 | 0.69 | 415,098 | 724 | 563,139 |
02/01/2022 | 0.84 | 0.69 | 0.77 | 1,036,889 | 1,206 | 1,356,134 |
01/12/2021 | 0.84 | 0.71 | 0.75 | 755,293 | 1,078 | 964,399 |
01/11/2021 | 0.96 | 0.74 | 0.80 | 1,470,001 | 1,725 | 1,732,496 |
03/10/2021 | 1.17 | 0.97 | 0.97 | 1,944 | 5 | 1,780 |
01/09/2021 | 1.35 | 1.23 | 1.23 | 1,776 | 5 | 1,400 |
01/08/2021 | 1.72 | 1.42 | 1.42 | 28,942 | 14 | 19,325 |
01/07/2021 | 1.99 | 1.81 | 1.81 | 57,597 | 10 | 29,400 |
01/06/2021 | 2.44 | 2.09 | 2.09 | 2,458,827 | 262 | 1,046,830 |
02/05/2021 | 2.35 | 1.92 | 2.34 | 3,107,599 | 588 | 1,410,504 |
01/04/2021 | 2.12 | 1.83 | 2.06 | 948,750 | 238 | 472,126 |
01/03/2021 | 2.09 | 1.90 | 2.02 | 481,265 | 44 | 235,040 |
01/02/2021 | 2.14 | 1.98 | 2.10 | 945,874 | 142 | 459,446 |
03/01/2021 | 2.24 | 2.02 | 2.10 | 1,389,271 | 173 | 647,274 |
01/12/2020 | 2.37 | 2.14 | 2.21 | 2,429,671 | 548 | 1,064,871 |
01/11/2020 | 2.20 | 1.96 | 2.17 | 2,378,273 | 725 | 1,145,099 |