Market Closed Date 23/10/2017
Historical Quotes
ARAB INVESTORS UNION CO. FOR REAL ESTATES DEVELOPING
Compare Clear
Performance Indicators 23/10/2017
MarketSecond MarketHigh Price0.36
SectorReal EstateLow Price0.36
Div0.00Change0.00
P/E0.00Value Traded222
Closing Price0.36Average Price0.36
Last Closing0.36No. of Transactions3
Opening Price0.36No. of Shares616

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
18/09/20170.390.390.393553910
17/09/20170.380.370.381,624104,300
13/09/20170.370.370.371,62854,400
12/09/20170.380.380.382282600
11/09/20170.390.380.3977032,000
10/09/20170.380.380.381761464
07/09/20170.380.380.381903500
06/09/20170.390.380.3976232,000
05/09/20170.380.380.3895042,500
29/08/20170.380.380.3891212,400
27/08/20170.390.380.389,0471823,800
24/08/20170.400.380.398,4281621,609
23/08/20170.390.380.394,2781811,200
22/08/20170.400.400.4060031,500
21/08/20170.410.400.405,8071614,200
20/08/20170.420.410.411,00432,400
17/08/20170.450.410.4313,5995131,510
16/08/20170.430.400.4329,8986170,700
14/08/20170.420.410.417,5791518,200
13/08/20170.400.390.409,1572322,900
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders