Menu

ARAB INVESTORS UNION CO. FOR REAL ESTATES DEVELOPING Historical

Loading data
Performance Indicators 23/04/2024
MarketSecond
High Price0.40
Last Closing0.40
No. of Transactions3
SectorReal Estate
Low Price0.40
Opening Price0.40
No. of Shares7,611
Div0.00
Change0.00
Closing Price0.40
Average Price0.40
P/EN
Value Traded3,044

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/06/2023 0.47 0.47 0.47 3,468 15 7,379
22/06/2023 0.48 0.46 0.48 14,666 29 31,288
21/06/2023 0.48 0.46 0.48 25,993 65 55,807
20/06/2023 0.49 0.47 0.48 31,025 30 64,377
19/06/2023 0.49 0.47 0.49 9,123 23 19,109
18/06/2023 0.49 0.49 0.49 8,575 10 17,500
15/06/2023 0.50 0.49 0.50 29,600 48 60,000
14/06/2023 0.52 0.49 0.51 35,218 58 69,852
13/06/2023 0.50 0.49 0.50 4,215 15 8,600
12/06/2023 0.50 0.49 0.50 1,966 6 3,971
11/06/2023 0.51 0.49 0.51 9,974 23 20,052
08/06/2023 0.51 0.49 0.51 14,152 56 28,449
07/06/2023 0.51 0.49 0.50 10,400 44 20,851
06/06/2023 0.51 0.51 0.51 3,523 19 6,908
05/06/2023 0.52 0.50 0.52 33,801 86 65,963
04/06/2023 0.52 0.49 0.52 38,155 80 74,509
31/05/2023 0.50 0.49 0.50 6,520 14 13,299
30/05/2023 0.49 0.48 0.49 5,971 21 12,265
29/05/2023 0.50 0.48 0.50 26,396 58 53,864
28/05/2023 0.50 0.48 0.48 16,443 44 34,135
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
19/01/2020 1.67 1.50 1.52 112,419 117 72,120
12/01/2020 1.65 1.49 1.65 740,226 396 478,732
05/01/2020 1.48 1.24 1.48 718,895 461 511,771
29/12/2019 1.33 1.22 1.29 310,150 52 244,800
22/12/2019 1.36 1.21 1.33 172,769 217 134,849
15/12/2019 1.24 1.18 1.23 24,320 53 20,161
08/12/2019 1.34 1.14 1.21 63,277 149 51,960
01/12/2019 1.36 1.27 1.30 107,207 105 80,960
24/11/2019 1.40 1.28 1.37 201,103 135 148,093
17/11/2019 1.40 1.30 1.30 186,403 49 137,300
10/11/2019 1.46 1.32 1.43 281,369 264 199,969
03/11/2019 1.40 1.25 1.36 498,229 351 379,705
27/10/2019 1.28 1.20 1.26 103,910 100 83,316
20/10/2019 1.29 1.21 1.25 342,516 218 274,130
13/10/2019 1.30 1.18 1.26 275,975 366 220,854
06/10/2019 1.33 1.15 1.25 308,578 321 240,486
29/09/2019 1.28 1.16 1.28 500,918 381 415,641
22/09/2019 1.30 1.17 1.24 387,282 374 314,231
15/09/2019 1.16 1.02 1.16 212,286 333 192,340
08/09/2019 1.11 1.01 1.06 252,010 290 239,251
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/06/2007 2.98 2.07 2.92 6,695,282 3,051 2,652,252
01/05/2007 2.24 2.00 2.19 1,585,067 1,368 749,109
01/04/2007 2.23 2.00 2.10 1,336,972 1,453 629,600
01/03/2007 2.37 2.06 2.13 1,808,379 1,918 823,007
01/02/2007 3.14 2.23 2.32 9,485,407 5,760 3,422,381
07/01/2007 2.75 1.93 2.75 6,872,531 4,072 2,994,273
03/12/2006 2.34 1.82 1.88 10,636,671 7,470 5,139,195
01/11/2006 2.01 1.63 2.01 3,279,025 6,708 1,832,687
Download Table