Menu

ARAB INVESTORS UNION CO. FOR REAL ESTATES DEVELOPING Historical

Loading data
Performance Indicators 24/04/2024
MarketSecond
High Price0.41
Last Closing0.40
No. of Transactions1
SectorReal Estate
Low Price0.41
Opening Price0.41
No. of Shares5
Div0.00
Change0.01
Closing Price0.41
Average Price0.41
P/EN
Value Traded2

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/05/2023 0.50 0.48 0.48 16,443 44 34,135
24/05/2023 0.51 0.50 0.50 28,619 46 56,630
23/05/2023 0.53 0.52 0.52 10,158 25 19,427
22/05/2023 0.54 0.52 0.54 24,013 44 45,094
21/05/2023 0.53 0.52 0.53 19,291 49 36,715
18/05/2023 0.54 0.52 0.54 20,192 50 37,901
17/05/2023 0.53 0.50 0.53 51,996 93 100,654
16/05/2023 0.51 0.49 0.51 20,561 44 40,895
15/05/2023 0.49 0.46 0.49 16,652 50 34,677
14/05/2023 0.48 0.47 0.47 12,272 38 25,806
11/05/2023 0.49 0.45 0.49 23,224 65 49,455
10/05/2023 0.47 0.47 0.47 8,792 20 18,707
09/05/2023 0.51 0.49 0.49 99,723 116 200,137
08/05/2023 0.51 0.50 0.51 69,455 87 136,418
07/05/2023 0.49 0.46 0.49 48,728 72 101,662
04/05/2023 0.47 0.46 0.47 18,782 26 40,826
03/05/2023 0.47 0.46 0.47 28,601 44 60,911
02/05/2023 0.47 0.46 0.47 24,632 56 53,121
01/05/2023 0.45 0.44 0.45 8,892 32 19,950
27/04/2023 0.44 0.43 0.43 13,770 36 31,852
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/09/2019 1.00 0.88 1.00 295,668 282 315,314
25/08/2019 0.92 0.84 0.92 249,490 221 275,567
18/08/2019 0.91 0.83 0.91 225,856 275 256,811
15/08/2019 0.81 0.79 0.81 21,953 16 27,250
04/08/2019 0.78 0.70 0.78 72,039 101 98,179
28/07/2019 0.79 0.75 0.76 119,737 33 154,923
21/07/2019 0.84 0.79 0.81 28,834 59 35,681
14/07/2019 0.85 0.79 0.83 112,302 110 134,971
07/07/2019 0.88 0.79 0.85 65,969 115 78,038
30/06/2019 0.90 0.81 0.88 352,470 304 414,763
23/06/2019 0.82 0.75 0.81 134,014 204 167,936
16/06/2019 0.83 0.76 0.79 215,094 212 270,246
10/06/2019 0.82 0.72 0.82 224,667 270 285,295
02/06/2019 0.75 0.75 0.75 375 2 500
26/05/2019 0.77 0.70 0.74 152,749 178 204,125
19/05/2019 0.76 0.70 0.73 149,315 232 201,828
12/05/2019 0.74 0.65 0.74 95,781 175 138,135
05/05/2019 0.68 0.62 0.63 49,001 108 76,300
28/04/2019 0.70 0.64 0.69 21,165 45 31,725
21/04/2019 0.79 0.69 0.69 102,366 122 139,305
Download Table