Market Closed Date 17/10/2017
Historical Quotes
ARAB INVESTORS UNION CO. FOR REAL ESTATES DEVELOPING
Compare Clear
Performance Indicators 16/10/2017
MarketSecond MarketHigh Price0.36
SectorReal EstateLow Price0.36
Div0.00Change0.00
P/E0.00Value Traded258
Closing Price0.36Average Price0.36
Last Closing0.36No. of Transactions3
Opening Price0.36No. of Shares716

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
16/05/20170.460.450.461,511113,350
15/05/20170.470.470.47941200
14/05/20170.470.450.471,14892,450
11/05/20170.480.450.452,863156,300
10/05/20170.490.460.463284700
09/05/20170.480.480.482402500
08/05/20170.500.460.501,175132,500
04/05/20170.480.480.48481100
03/05/20170.480.460.462323500
02/05/20170.490.460.461,06672,300
01/05/20170.500.480.481212250
27/04/20170.500.480.5051261,050
26/04/20170.500.500.5025150
25/04/20170.500.490.501,03052,100
24/04/20170.520.510.511,74883,425
23/04/20170.510.500.514,073238,085
20/04/20170.490.470.493,670227,650
19/04/20170.470.440.472,147164,650
18/04/20170.450.450.452251500
17/04/20170.460.460.462531550
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders