ARAB INVESTORS UNION CO. FOR REAL ESTATES DEVELOPING Historical
Performance Indicators 28/03/2024
MarketSecond
High Price0.41
Last Closing0.42
No. of Transactions1
SectorReal Estate
Low Price0.41
Opening Price0.41
No. of Shares100
Div0.00
Change-0.01
Closing Price0.41
Average Price0.41
P/EN
Value Traded41
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/11/2023 | 0.41 | 0.40 | 0.41 | 2,720 | 5 | 6,800 |
31/10/2023 | 0.40 | 0.40 | 0.40 | 1,724 | 5 | 4,310 |
30/10/2023 | 0.41 | 0.40 | 0.41 | 6,436 | 19 | 16,084 |
29/10/2023 | 0.40 | 0.39 | 0.40 | 1,657 | 9 | 4,175 |
26/10/2023 | 0.41 | 0.40 | 0.41 | 2,450 | 8 | 6,124 |
24/10/2023 | 0.40 | 0.40 | 0.40 | 576 | 4 | 1,440 |
23/10/2023 | 0.41 | 0.39 | 0.40 | 3,053 | 14 | 7,726 |
22/10/2023 | 0.41 | 0.41 | 0.41 | 33 | 1 | 80 |
19/10/2023 | 0.41 | 0.40 | 0.41 | 2,494 | 10 | 6,235 |
18/10/2023 | 0.41 | 0.40 | 0.41 | 8,891 | 27 | 22,210 |
17/10/2023 | 0.42 | 0.42 | 0.42 | 42 | 2 | 100 |
16/10/2023 | 0.42 | 0.40 | 0.42 | 5,489 | 21 | 13,509 |
15/10/2023 | 0.41 | 0.41 | 0.41 | 3,028 | 13 | 7,386 |
12/10/2023 | 0.42 | 0.41 | 0.41 | 1,598 | 6 | 3,886 |
11/10/2023 | 0.42 | 0.41 | 0.42 | 7,350 | 28 | 17,922 |
10/10/2023 | 0.42 | 0.41 | 0.42 | 959 | 8 | 2,307 |
09/10/2023 | 0.43 | 0.42 | 0.43 | 9,358 | 32 | 22,280 |
08/10/2023 | 0.43 | 0.42 | 0.43 | 483 | 5 | 1,147 |
05/10/2023 | 0.44 | 0.43 | 0.44 | 722 | 9 | 1,678 |
04/10/2023 | 0.44 | 0.43 | 0.43 | 6,890 | 32 | 16,011 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
17/04/2022 | 0.48 | 0.40 | 0.48 | 187,864 | 369 | 418,740 |
10/04/2022 | 0.52 | 0.44 | 0.44 | 256,367 | 267 | 537,999 |
03/04/2022 | 0.46 | 0.40 | 0.46 | 45,367 | 163 | 107,223 |
27/03/2022 | 0.48 | 0.42 | 0.43 | 97,586 | 142 | 225,946 |
20/03/2022 | 0.57 | 0.50 | 0.50 | 13,407 | 42 | 24,686 |
13/03/2022 | 0.70 | 0.58 | 0.58 | 159,317 | 259 | 246,594 |
06/03/2022 | 0.69 | 0.64 | 0.69 | 136,444 | 242 | 205,560 |
27/02/2022 | 0.72 | 0.66 | 0.67 | 97,862 | 159 | 143,085 |
20/02/2022 | 0.74 | 0.69 | 0.70 | 94,809 | 175 | 132,790 |
13/02/2022 | 0.76 | 0.70 | 0.71 | 109,582 | 219 | 151,732 |
06/02/2022 | 0.79 | 0.74 | 0.77 | 100,047 | 177 | 131,888 |
30/01/2022 | 0.80 | 0.74 | 0.79 | 159,404 | 237 | 207,540 |
23/01/2022 | 0.84 | 0.75 | 0.77 | 245,053 | 409 | 303,909 |
16/01/2022 | 0.82 | 0.69 | 0.82 | 488,994 | 301 | 640,461 |
09/01/2022 | 0.74 | 0.70 | 0.71 | 81,177 | 150 | 114,702 |
02/01/2022 | 0.78 | 0.72 | 0.75 | 142,346 | 220 | 192,071 |
26/12/2021 | 0.78 | 0.72 | 0.75 | 139,870 | 195 | 186,350 |
19/12/2021 | 0.78 | 0.71 | 0.74 | 128,967 | 179 | 174,507 |
12/12/2021 | 0.79 | 0.76 | 0.77 | 66,903 | 149 | 86,883 |
05/12/2021 | 0.82 | 0.76 | 0.76 | 158,110 | 319 | 201,591 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/09/2015 | 0.51 | 0.43 | 0.48 | 99,337 | 144 | 206,190 |
02/08/2015 | 0.52 | 0.47 | 0.47 | 20,128 | 41 | 41,000 |
01/07/2015 | 0.54 | 0.52 | 0.52 | 188 | 5 | 360 |
01/06/2015 | 0.54 | 0.51 | 0.54 | 2,889 | 6 | 5,600 |
03/05/2015 | 0.54 | 0.51 | 0.52 | 3,589 | 14 | 6,932 |
01/04/2015 | 0.54 | 0.52 | 0.54 | 55,778 | 38 | 104,835 |
01/03/2015 | 0.57 | 0.53 | 0.56 | 51,341 | 27 | 93,550 |
01/02/2015 | 0.63 | 0.52 | 0.53 | 15,033 | 40 | 27,800 |
04/01/2015 | 0.60 | 0.55 | 0.60 | 14,721 | 21 | 25,800 |
01/12/2014 | 0.60 | 0.53 | 0.55 | 23,858 | 41 | 41,823 |
02/11/2014 | 0.57 | 0.54 | 0.55 | 208,990 | 27 | 379,916 |
01/10/2014 | 0.52 | 0.50 | 0.52 | 2,146 | 5 | 4,185 |
01/09/2014 | 0.57 | 0.49 | 0.54 | 16,615 | 47 | 30,714 |
03/08/2014 | 0.55 | 0.46 | 0.52 | 26,968 | 56 | 52,450 |
01/07/2014 | 0.49 | 0.44 | 0.49 | 20,478 | 48 | 43,457 |
01/06/2014 | 0.52 | 0.44 | 0.45 | 34,834 | 99 | 74,770 |
04/05/2014 | 0.54 | 0.50 | 0.50 | 39,478 | 38 | 74,922 |
01/04/2014 | 0.57 | 0.53 | 0.54 | 31,366 | 67 | 57,093 |
02/03/2014 | 0.57 | 0.50 | 0.53 | 132,252 | 277 | 250,299 |
02/02/2014 | 0.61 | 0.56 | 0.56 | 111,814 | 116 | 191,336 |