Market Closed Date 23/10/2017
Historical Quotes
ARAB INVESTORS UNION CO. FOR REAL ESTATES DEVELOPING
Compare Clear
Performance Indicators 22/10/2017
MarketSecond MarketHigh Price0.36
SectorReal EstateLow Price0.36
Div0.00Change0.00
P/E0.00Value Traded198
Closing Price0.36Average Price0.36
Last Closing0.36No. of Transactions1
Opening Price0.36No. of Shares550

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
18/04/20170.450.450.452251500
17/04/20170.460.460.462531550
16/04/20170.460.460.46921200
13/04/20170.450.420.451,423113,250
12/04/20170.440.430.4369131,600
11/04/20170.450.450.451802400
10/04/20170.450.450.451803400
09/04/20170.440.420.442,361215,550
06/04/20170.420.420.422102500
05/04/20170.410.410.411,04652,550
04/04/20170.400.390.4091592,300
03/04/20170.390.390.39782200
02/04/20170.380.380.38381100
30/03/20170.370.370.371851500
28/03/20170.380.380.381522400
27/03/20170.400.400.402402600
26/03/20170.400.380.392,84497,290
23/03/20170.390.390.3966341,700
19/03/20170.380.380.38441116
16/03/20170.390.380.3864831,700
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders