Market Closed Date 21/10/2017
Historical Quotes
ARAB INVESTORS UNION CO. FOR REAL ESTATES DEVELOPING
Compare Clear
Performance Indicators 18/10/2017
MarketSecond MarketHigh Price0.37
SectorReal EstateLow Price0.36
Div0.00Change0.00
P/E0.00Value Traded401
Closing Price0.36Average Price0.37
Last Closing0.36No. of Transactions4
Opening Price0.36No. of Shares1,100

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
12/03/20170.390.390.39391100
08/03/20170.390.390.3920150
06/03/20170.390.380.391722450
05/03/20170.380.380.381523400
01/03/20170.390.380.383,164128,300
28/02/20170.390.390.39781200
27/02/20170.420.410.4174371,800
23/02/20170.430.430.43861200
22/02/20170.440.440.4448441,100
21/02/20170.450.450.45451100
14/02/20170.460.460.46461100
13/02/20170.460.460.464,23229,200
08/02/20170.470.450.474,30449,200
06/02/20170.470.460.471632351
05/02/20170.460.460.4646011,000
02/02/20170.480.460.483263700
31/01/20170.480.470.4851841,100
23/01/20170.480.470.484004850
22/01/20170.470.470.47941200
19/01/20170.460.450.461,59883,539
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders