Market Closed Date 17/10/2017
Historical Quotes
ARAB INVESTORS UNION CO. FOR REAL ESTATES DEVELOPING
Compare Clear
Performance Indicators 16/10/2017
MarketSecond MarketHigh Price0.36
SectorReal EstateLow Price0.36
Div0.00Change0.00
P/E0.00Value Traded258
Closing Price0.36Average Price0.36
Last Closing0.36No. of Transactions3
Opening Price0.36No. of Shares716

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
17/01/20170.460.450.461,25592,750
16/01/20170.450.450.452251500
15/01/20170.470.450.451,64883,600
12/01/20170.470.460.47472100
11/01/20170.470.450.472,01064,350
10/01/20170.470.450.472,440125,400
08/01/20170.470.450.471,829104,020
05/01/20170.470.450.473,423107,453
04/01/20170.460.460.462,094114,553
03/01/20170.480.460.4812,4072926,650
02/01/20170.470.460.471,809113,850
29/12/20160.470.460.4711,1432324,050
28/12/20160.490.460.4835,5606676,500
27/12/20160.470.450.478,5822218,368
26/12/20160.460.430.458,0183218,287
22/12/20160.440.420.446,2552214,600
21/12/20160.420.400.428,4143020,400
20/12/20160.400.390.405,8502214,688
19/12/20160.390.390.39830102,128
18/12/20160.380.370.383,518209,400
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders