Market Closed Date 19/10/2017
أسعار تاريخية
ARAB INVESTORS UNION CO. FOR REAL ESTATES DEVELOPING
Compare Clear
Performance Indicators 18/10/2017
MarketSecond MarketHigh Price0.37
SectorReal EstateLow Price0.36
Div0.00Change0.00
P/E0.00Value Traded401
Closing Price0.36Average Price0.37
Last Closing0.36No. of Transactions4
Opening Price0.36No. of Shares1,100

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
18/12/20160.380.370.383,518209,400
15/12/20160.370.370.372,220126,000
14/12/20160.370.370.3737021,000
13/12/20160.370.360.3736121,000
11/12/20160.370.370.371851500
05/12/20160.380.380.3839941,050
29/11/20160.400.400.4040011,000
14/11/20160.420.420.421,68044,000
13/11/20160.440.400.4452221,300
09/11/20160.420.420.421471350
08/11/20160.440.430.444,4181310,087
07/11/20160.420.420.4256741,350
06/11/20160.400.400.4078031,950
03/11/20160.390.380.3968571,760
02/11/20160.380.380.381,07692,832
25/10/20160.380.370.3842651,150
18/10/20160.370.370.37371100
16/10/20160.370.360.372884800
13/10/20160.360.360.361265350
11/10/20160.360.360.3636061,000
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders