Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/04/2024

MarketSecond

High Price0.41

Last Closing0.41

No. of Transactions16

SectorReal Estate

Low Price0.40

Opening Price0.40

No. of Shares26,000

Div0.00

Change0.00

Closing Price0.41

Average Price0.40

P/EN

Value Traded10,430

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/08/2014	0.53	0.52	0.53	1,499	11	2,840
25/08/2014	0.52	0.48	0.51	1,660	8	3,300
24/08/2014	0.50	0.50	0.50	225	2	450
21/08/2014	0.49	0.48	0.49	439	4	900
20/08/2014	0.47	0.47	0.47	94	1	200
19/08/2014	0.47	0.46	0.46	837	4	1,800
17/08/2014	0.46	0.46	0.46	161	1	350
14/08/2014	0.46	0.46	0.46	460	2	1,000
12/08/2014	0.47	0.47	0.47	94	1	200
11/08/2014	0.49	0.49	0.49	4,998	2	10,200
05/08/2014	0.51	0.50	0.51	405	2	800
03/08/2014	0.49	0.49	0.49	15	1	30
23/07/2014	0.49	0.49	0.49	539	2	1,100
22/07/2014	0.48	0.48	0.48	1,512	2	3,150
21/07/2014	0.48	0.48	0.48	480	1	1,000
20/07/2014	0.48	0.48	0.48	744	3	1,550
17/07/2014	0.48	0.48	0.48	480	1	1,000
16/07/2014	0.49	0.48	0.48	5,682	17	11,821
15/07/2014	0.48	0.48	0.48	2,880	2	6,000
10/07/2014	0.47	0.47	0.47	940	1	2,000

Download Table