Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/04/2024

MarketSecond

High Price0.40

Last Closing0.40

No. of Transactions3

SectorReal Estate

Low Price0.40

Opening Price0.40

No. of Shares7,611

Div0.00

Change0.00

Closing Price0.40

Average Price0.40

P/EN

Value Traded3,044

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/07/2014	0.49	0.48	0.48	5,682	17	11,821
15/07/2014	0.48	0.48	0.48	2,880	2	6,000
10/07/2014	0.47	0.47	0.47	940	1	2,000
09/07/2014	0.48	0.48	0.48	1,690	8	3,520
08/07/2014	0.47	0.47	0.47	1,136	3	2,416
07/07/2014	0.46	0.45	0.46	361	2	800
03/07/2014	0.45	0.45	0.45	1,395	4	3,100
01/07/2014	0.44	0.44	0.44	2,640	2	6,000
30/06/2014	0.45	0.45	0.45	6,300	7	14,000
29/06/2014	0.45	0.45	0.45	1,395	2	3,100
26/06/2014	0.45	0.45	0.45	765	7	1,700
25/06/2014	0.44	0.44	0.44	88	1	200
24/06/2014	0.44	0.44	0.44	2,904	9	6,600
23/06/2014	0.46	0.45	0.46	482	2	1,070
22/06/2014	0.46	0.46	0.46	276	2	600
18/06/2014	0.46	0.46	0.46	460	2	1,000
17/06/2014	0.47	0.46	0.47	3,239	10	6,934
16/06/2014	0.47	0.47	0.47	55	1	116
15/06/2014	0.47	0.47	0.47	7,050	7	15,000
12/06/2014	0.46	0.46	0.46	713	5	1,550

Download Table