Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/04/2024

MarketSecond

High Price0.41

Last Closing0.40

No. of Transactions1

SectorReal Estate

Low Price0.41

Opening Price0.41

No. of Shares5

Div0.00

Change0.01

Closing Price0.41

Average Price0.41

P/EN

Value Traded2

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/06/2014	0.46	0.46	0.46	713	5	1,550
11/06/2014	0.48	0.47	0.47	1,766	7	3,700
10/06/2014	0.48	0.47	0.47	1,190	6	2,500
09/06/2014	0.50	0.48	0.48	6,672	20	13,784
05/06/2014	0.51	0.50	0.50	677	4	1,350
04/06/2014	0.52	0.52	0.52	260	2	500
03/06/2014	0.52	0.50	0.52	517	4	1,016
02/06/2014	0.50	0.50	0.50	25	1	50
29/05/2014	0.51	0.50	0.50	1,770	3	3,500
28/05/2014	0.52	0.52	0.52	15,600	1	30,000
27/05/2014	0.52	0.51	0.51	2,610	13	5,100
26/05/2014	0.53	0.53	0.53	1,060	1	2,000
22/05/2014	0.53	0.53	0.53	742	1	1,400
21/05/2014	0.54	0.54	0.54	2,025	5	3,750
15/05/2014	0.53	0.53	0.53	371	1	700
14/05/2014	0.54	0.54	0.54	1,215	2	2,250
13/05/2014	0.54	0.54	0.54	270	1	500
12/05/2014	0.54	0.54	0.54	2,700	1	5,000
11/05/2014	0.54	0.54	0.54	2,295	4	4,250
08/05/2014	0.54	0.54	0.54	4,320	1	8,000

Download Table