Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/04/2024

MarketSecond

High Price0.40

Last Closing0.41

No. of Transactions5

SectorReal Estate

Low Price0.40

Opening Price0.40

No. of Shares2,500

Div0.00

Change-0.01

Closing Price0.40

Average Price0.40

P/EN

Value Traded1,000

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/05/2014	0.54	0.54	0.54	4,320	1	8,000
05/05/2014	0.53	0.53	0.53	2,026	2	3,822
04/05/2014	0.54	0.53	0.53	2,475	2	4,650
29/04/2014	0.54	0.54	0.54	378	1	700
28/04/2014	0.54	0.54	0.54	1,512	2	2,800
24/04/2014	0.56	0.56	0.56	112	1	200
22/04/2014	0.54	0.54	0.54	1,350	2	2,500
21/04/2014	0.56	0.56	0.56	280	1	500
20/04/2014	0.56	0.54	0.56	8,744	11	15,650
17/04/2014	0.55	0.54	0.55	4,409	8	8,022
15/04/2014	0.54	0.54	0.54	5,400	2	10,000
14/04/2014	0.54	0.54	0.54	676	2	1,251
08/04/2014	0.54	0.54	0.54	108	1	200
07/04/2014	0.56	0.53	0.53	1,779	6	3,200
06/04/2014	0.56	0.54	0.54	2,267	10	4,150
03/04/2014	0.54	0.54	0.54	162	1	300
02/04/2014	0.57	0.54	0.55	4,053	18	7,370
01/04/2014	0.55	0.55	0.55	138	1	250
31/03/2014	0.53	0.53	0.53	212	1	400
30/03/2014	0.53	0.53	0.53	398	2	750

Download Table