Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/04/2024

MarketSecond

High Price0.41

Last Closing0.40

No. of Transactions1

SectorReal Estate

Low Price0.41

Opening Price0.41

No. of Shares5

Div0.00

Change0.01

Closing Price0.41

Average Price0.41

P/EN

Value Traded2

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/03/2014	0.54	0.54	0.54	540	1	1,000
24/03/2014	0.54	0.54	0.54	4,202	3	7,781
23/03/2014	0.54	0.54	0.54	540	1	1,000
20/03/2014	0.55	0.54	0.54	384	3	710
19/03/2014	0.54	0.54	0.54	5,729	12	10,610
17/03/2014	0.53	0.52	0.52	1,830	8	3,500
16/03/2014	0.53	0.53	0.53	2,910	4	5,490
13/03/2014	0.54	0.54	0.54	540	2	1,000
12/03/2014	0.54	0.53	0.54	6,244	15	11,600
11/03/2014	0.54	0.54	0.54	13,443	15	24,895
10/03/2014	0.54	0.52	0.52	29,287	59	54,680
09/03/2014	0.54	0.52	0.54	9,576	34	18,220
05/03/2014	0.52	0.50	0.52	4,268	13	8,477
04/03/2014	0.52	0.51	0.51	30,228	59	59,110
03/03/2014	0.53	0.52	0.53	9,933	25	19,066
02/03/2014	0.57	0.54	0.54	8,473	14	15,620
27/02/2014	0.59	0.56	0.56	70,980	35	122,158
24/02/2014	0.57	0.57	0.57	627	4	1,100
18/02/2014	0.60	0.60	0.60	3,000	6	5,000
16/02/2014	0.60	0.59	0.60	599	3	1,000

Download Table