Menu

ARAB INVESTORS UNION CO. FOR REAL ESTATES DEVELOPING Historical

Loading data
High Low
Performance Indicators 28/03/2024
MarketSecond
High Price0.41
Last Closing0.42
No. of Transactions1
SectorReal Estate
Low Price0.41
Opening Price0.41
No. of Shares100
Div0.00
Change-0.01
Closing Price0.41
Average Price0.41
P/EN
Value Traded41

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/01/2014 0.54 0.54 0.54 54 1 100
15/01/2014 0.53 0.53 0.53 848 3 1,600
14/01/2014 0.53 0.53 0.53 557 6 1,050
13/01/2014 0.53 0.53 0.53 1,325 4 2,500
09/01/2014 0.53 0.53 0.53 96 1 182
08/01/2014 0.51 0.51 0.51 204 2 400
07/01/2014 0.53 0.53 0.53 106 1 200
06/01/2014 0.53 0.51 0.52 1,151 12 2,230
05/01/2014 0.53 0.52 0.53 131 2 250
31/12/2013 0.54 0.52 0.53 3,157 9 6,050
30/12/2013 0.54 0.51 0.54 4,642 21 8,803
29/12/2013 0.53 0.51 0.53 999 6 1,950
26/12/2013 0.52 0.51 0.51 1,763 7 3,450
17/12/2013 0.52 0.52 0.52 2,600 1 5,000
09/12/2013 0.54 0.53 0.54 826 5 1,550
08/12/2013 0.53 0.51 0.52 962 7 1,850
05/12/2013 0.53 0.53 0.53 5 1 10
04/12/2013 0.52 0.52 0.52 260 2 500
02/12/2013 0.54 0.53 0.54 213 2 400
01/12/2013 0.54 0.52 0.52 1,160 9 2,227