ARAB INVESTORS UNION CO. FOR REAL ESTATES DEVELOPING Historical
Performance Indicators 28/03/2024
MarketSecond
High Price0.41
Last Closing0.42
No. of Transactions1
SectorReal Estate
Low Price0.41
Opening Price0.41
No. of Shares100
Div0.00
Change-0.01
Closing Price0.41
Average Price0.41
P/EN
Value Traded41
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
16/01/2014 | 0.54 | 0.54 | 0.54 | 54 | 1 | 100 |
15/01/2014 | 0.53 | 0.53 | 0.53 | 848 | 3 | 1,600 |
14/01/2014 | 0.53 | 0.53 | 0.53 | 557 | 6 | 1,050 |
13/01/2014 | 0.53 | 0.53 | 0.53 | 1,325 | 4 | 2,500 |
09/01/2014 | 0.53 | 0.53 | 0.53 | 96 | 1 | 182 |
08/01/2014 | 0.51 | 0.51 | 0.51 | 204 | 2 | 400 |
07/01/2014 | 0.53 | 0.53 | 0.53 | 106 | 1 | 200 |
06/01/2014 | 0.53 | 0.51 | 0.52 | 1,151 | 12 | 2,230 |
05/01/2014 | 0.53 | 0.52 | 0.53 | 131 | 2 | 250 |
31/12/2013 | 0.54 | 0.52 | 0.53 | 3,157 | 9 | 6,050 |
30/12/2013 | 0.54 | 0.51 | 0.54 | 4,642 | 21 | 8,803 |
29/12/2013 | 0.53 | 0.51 | 0.53 | 999 | 6 | 1,950 |
26/12/2013 | 0.52 | 0.51 | 0.51 | 1,763 | 7 | 3,450 |
17/12/2013 | 0.52 | 0.52 | 0.52 | 2,600 | 1 | 5,000 |
09/12/2013 | 0.54 | 0.53 | 0.54 | 826 | 5 | 1,550 |
08/12/2013 | 0.53 | 0.51 | 0.52 | 962 | 7 | 1,850 |
05/12/2013 | 0.53 | 0.53 | 0.53 | 5 | 1 | 10 |
04/12/2013 | 0.52 | 0.52 | 0.52 | 260 | 2 | 500 |
02/12/2013 | 0.54 | 0.53 | 0.54 | 213 | 2 | 400 |
01/12/2013 | 0.54 | 0.52 | 0.52 | 1,160 | 9 | 2,227 |