Menu

ARAB INVESTORS UNION CO. FOR REAL ESTATES DEVELOPING Historical

Loading data
High Low
Performance Indicators 28/03/2024
MarketSecond
High Price0.41
Last Closing0.42
No. of Transactions1
SectorReal Estate
Low Price0.41
Opening Price0.41
No. of Shares100
Div0.00
Change-0.01
Closing Price0.41
Average Price0.41
P/EN
Value Traded41

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/11/2013 0.54 0.54 0.54 471 1 873
25/11/2013 0.55 0.54 0.55 4,105 18 7,600
24/11/2013 0.54 0.52 0.54 1,691 8 3,200
21/11/2013 0.52 0.52 0.52 4,026 9 7,743
19/11/2013 0.54 0.53 0.54 5,575 11 10,500
18/11/2013 0.53 0.53 0.53 1,963 4 3,704
17/11/2013 0.54 0.53 0.54 1,345 4 2,500
14/11/2013 0.53 0.53 0.53 1,325 4 2,500
12/11/2013 0.55 0.53 0.55 1,604 7 3,000
06/11/2013 0.55 0.53 0.54 11,453 18 21,172
03/11/2013 0.54 0.52 0.54 3,051 11 5,750
30/10/2013 0.53 0.52 0.53 8,613 21 16,550
29/10/2013 0.53 0.53 0.53 3,790 6 7,150
28/10/2013 0.52 0.52 0.52 520 3 1,000
27/10/2013 0.53 0.52 0.53 10,590 16 20,340
24/10/2013 0.53 0.52 0.52 6,074 14 11,480
23/10/2013 0.54 0.53 0.53 3,512 16 6,570
22/10/2013 0.54 0.53 0.54 2,188 9 4,100
21/10/2013 0.54 0.53 0.54 12,778 19 23,806
20/10/2013 0.55 0.54 0.54 4,289 14 7,900