ARAB INVESTORS UNION CO. FOR REAL ESTATES DEVELOPING Historical
Performance Indicators 28/03/2024
MarketSecond
High Price0.41
Last Closing0.42
No. of Transactions1
SectorReal Estate
Low Price0.41
Opening Price0.41
No. of Shares100
Div0.00
Change-0.01
Closing Price0.41
Average Price0.41
P/EN
Value Traded41
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
27/11/2013 | 0.54 | 0.54 | 0.54 | 471 | 1 | 873 |
25/11/2013 | 0.55 | 0.54 | 0.55 | 4,105 | 18 | 7,600 |
24/11/2013 | 0.54 | 0.52 | 0.54 | 1,691 | 8 | 3,200 |
21/11/2013 | 0.52 | 0.52 | 0.52 | 4,026 | 9 | 7,743 |
19/11/2013 | 0.54 | 0.53 | 0.54 | 5,575 | 11 | 10,500 |
18/11/2013 | 0.53 | 0.53 | 0.53 | 1,963 | 4 | 3,704 |
17/11/2013 | 0.54 | 0.53 | 0.54 | 1,345 | 4 | 2,500 |
14/11/2013 | 0.53 | 0.53 | 0.53 | 1,325 | 4 | 2,500 |
12/11/2013 | 0.55 | 0.53 | 0.55 | 1,604 | 7 | 3,000 |
06/11/2013 | 0.55 | 0.53 | 0.54 | 11,453 | 18 | 21,172 |
03/11/2013 | 0.54 | 0.52 | 0.54 | 3,051 | 11 | 5,750 |
30/10/2013 | 0.53 | 0.52 | 0.53 | 8,613 | 21 | 16,550 |
29/10/2013 | 0.53 | 0.53 | 0.53 | 3,790 | 6 | 7,150 |
28/10/2013 | 0.52 | 0.52 | 0.52 | 520 | 3 | 1,000 |
27/10/2013 | 0.53 | 0.52 | 0.53 | 10,590 | 16 | 20,340 |
24/10/2013 | 0.53 | 0.52 | 0.52 | 6,074 | 14 | 11,480 |
23/10/2013 | 0.54 | 0.53 | 0.53 | 3,512 | 16 | 6,570 |
22/10/2013 | 0.54 | 0.53 | 0.54 | 2,188 | 9 | 4,100 |
21/10/2013 | 0.54 | 0.53 | 0.54 | 12,778 | 19 | 23,806 |
20/10/2013 | 0.55 | 0.54 | 0.54 | 4,289 | 14 | 7,900 |