Market Closed Date 20/10/2017
Historical Quotes
THE UNITED INSURANCE
Compare Clear
Performance Indicators 03/08/2017
MarketFirst MarketHigh Price1.63
SectorInsuranceLow Price1.63
Div6.13Change0.00
P/E8.33Value Traded768
Closing Price1.63Average Price1.63
Last Closing1.63No. of Transactions1
Opening Price1.63No. of Shares471

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
31/08/20161.671.671.671,5361920
30/08/20161.701.701.704,33552,550
18/08/20161.831.831.833291180
16/08/20161.791.791.795733320
14/08/20161.741.741.745221300
11/08/20161.701.681.682,88641,700
10/08/20161.611.611.618051500
09/08/20161.511.511.512332154
08/08/20161.451.451.452,90022,000
25/07/20161.351.351.352,16021,600
21/07/20161.301.301.30126,694197,457
21/06/20161.391.391.393,64742,624
19/06/20161.301.301.302692207
15/06/20161.401.401.401,40011,000
09/06/20161.511.511.5122,650115,000
31/05/20161.521.521.524561300
30/05/20161.461.461.467301500
29/05/20161.361.361.361891139
16/05/20161.361.361.364081300
15/05/20161.471.471.471471100
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders