Menu
Loading data
High Low
Performance Indicators 27/03/2024
MarketFirst
High Price1.85
Last Closing1.85
No. of Transactions1
SectorInsurance
Low Price1.85
Opening Price1.85
No. of Shares203
Div5.41
Change0.00
Closing Price1.85
Average Price1.85
P/E9.56
Value Traded376

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/02/2014 0.85 0.85 0.85 43 1 50
09/02/2014 0.85 0.85 0.85 170 2 200
03/02/2014 0.89 0.85 0.85 125,422 49 146,828
02/02/2014 0.91 0.91 0.91 228 3 251
30/01/2014 0.91 0.91 0.91 70 1 77
28/01/2014 0.97 0.91 0.97 117 2 122
23/12/2013 0.91 0.91 0.91 910 1 1,000
05/12/2013 0.91 0.85 0.91 1,448 9 1,658
28/11/2013 0.85 0.85 0.85 37 1 44
07/10/2013 0.83 0.83 0.83 3,166 1 3,815
04/09/2013 0.83 0.83 0.83 37 1 44
25/08/2013 0.78 0.78 0.78 34 1 44
09/07/2013 0.84 0.84 0.84 224 1 267
02/07/2013 0.84 0.84 0.84 744 1 886
12/06/2013 0.84 0.84 0.84 6 1 7
03/06/2013 0.88 0.88 0.88 118 1 134
15/04/2013 0.95 0.95 0.95 48 1 50
11/04/2013 0.95 0.95 0.95 42 1 44
09/04/2013 0.91 0.91 0.91 20 1 22
03/04/2013 0.87 0.87 0.87 38 1 44
Date High Low Closing Value Traded No. of Trans No. of Shares
07/11/2010 1.11 1.11 1.11 555 1 500
10/10/2010 1.11 1.05 1.11 2,745 4 2,500
03/10/2010 1.11 1.09 1.09 1,233 2 1,113
26/09/2010 1.16 1.11 1.16 2,778 3 2,500
19/09/2010 1.11 1.11 1.11 5,550 2 5,000
05/09/2010 1.16 1.16 1.16 11,600 1 10,000
29/08/2010 1.17 1.17 1.17 7,119 1 6,085
08/08/2010 1.18 1.18 1.18 18 1 15
01/08/2010 1.18 1.18 1.18 59 1 50
25/07/2010 1.18 1.18 1.18 59 1 50
18/07/2010 1.18 1.18 1.18 1,239 2 1,050
04/07/2010 1.18 1.13 1.18 4,544 6 4,000
16/05/2010 1.13 1.13 1.13 1,130 1 1,000
09/05/2010 1.13 1.13 1.13 2,390 4 2,115
02/05/2010 1.13 1.13 1.13 1,364 4 1,207
25/04/2010 1.18 1.10 1.18 3,914 17 3,425
04/04/2010 1.10 1.09 1.09 3,229 2 2,962
28/03/2010 1.14 1.14 1.14 114 1 100
07/03/2010 1.15 1.15 1.15 115 2 100
07/02/2010 1.15 1.09 1.15 114,178 4 100,158