THE UNITED INSURANCE Historical
Performance Indicators 27/03/2024
MarketFirst
High Price1.85
Last Closing1.85
No. of Transactions1
SectorInsurance
Low Price1.85
Opening Price1.85
No. of Shares203
Div5.41
Change0.00
Closing Price1.85
Average Price1.85
P/E9.56
Value Traded376
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
12/02/2014 | 0.85 | 0.85 | 0.85 | 43 | 1 | 50 |
09/02/2014 | 0.85 | 0.85 | 0.85 | 170 | 2 | 200 |
03/02/2014 | 0.89 | 0.85 | 0.85 | 125,422 | 49 | 146,828 |
02/02/2014 | 0.91 | 0.91 | 0.91 | 228 | 3 | 251 |
30/01/2014 | 0.91 | 0.91 | 0.91 | 70 | 1 | 77 |
28/01/2014 | 0.97 | 0.91 | 0.97 | 117 | 2 | 122 |
23/12/2013 | 0.91 | 0.91 | 0.91 | 910 | 1 | 1,000 |
05/12/2013 | 0.91 | 0.85 | 0.91 | 1,448 | 9 | 1,658 |
28/11/2013 | 0.85 | 0.85 | 0.85 | 37 | 1 | 44 |
07/10/2013 | 0.83 | 0.83 | 0.83 | 3,166 | 1 | 3,815 |
04/09/2013 | 0.83 | 0.83 | 0.83 | 37 | 1 | 44 |
25/08/2013 | 0.78 | 0.78 | 0.78 | 34 | 1 | 44 |
09/07/2013 | 0.84 | 0.84 | 0.84 | 224 | 1 | 267 |
02/07/2013 | 0.84 | 0.84 | 0.84 | 744 | 1 | 886 |
12/06/2013 | 0.84 | 0.84 | 0.84 | 6 | 1 | 7 |
03/06/2013 | 0.88 | 0.88 | 0.88 | 118 | 1 | 134 |
15/04/2013 | 0.95 | 0.95 | 0.95 | 48 | 1 | 50 |
11/04/2013 | 0.95 | 0.95 | 0.95 | 42 | 1 | 44 |
09/04/2013 | 0.91 | 0.91 | 0.91 | 20 | 1 | 22 |
03/04/2013 | 0.87 | 0.87 | 0.87 | 38 | 1 | 44 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
07/11/2010 | 1.11 | 1.11 | 1.11 | 555 | 1 | 500 |
10/10/2010 | 1.11 | 1.05 | 1.11 | 2,745 | 4 | 2,500 |
03/10/2010 | 1.11 | 1.09 | 1.09 | 1,233 | 2 | 1,113 |
26/09/2010 | 1.16 | 1.11 | 1.16 | 2,778 | 3 | 2,500 |
19/09/2010 | 1.11 | 1.11 | 1.11 | 5,550 | 2 | 5,000 |
05/09/2010 | 1.16 | 1.16 | 1.16 | 11,600 | 1 | 10,000 |
29/08/2010 | 1.17 | 1.17 | 1.17 | 7,119 | 1 | 6,085 |
08/08/2010 | 1.18 | 1.18 | 1.18 | 18 | 1 | 15 |
01/08/2010 | 1.18 | 1.18 | 1.18 | 59 | 1 | 50 |
25/07/2010 | 1.18 | 1.18 | 1.18 | 59 | 1 | 50 |
18/07/2010 | 1.18 | 1.18 | 1.18 | 1,239 | 2 | 1,050 |
04/07/2010 | 1.18 | 1.13 | 1.18 | 4,544 | 6 | 4,000 |
16/05/2010 | 1.13 | 1.13 | 1.13 | 1,130 | 1 | 1,000 |
09/05/2010 | 1.13 | 1.13 | 1.13 | 2,390 | 4 | 2,115 |
02/05/2010 | 1.13 | 1.13 | 1.13 | 1,364 | 4 | 1,207 |
25/04/2010 | 1.18 | 1.10 | 1.18 | 3,914 | 17 | 3,425 |
04/04/2010 | 1.10 | 1.09 | 1.09 | 3,229 | 2 | 2,962 |
28/03/2010 | 1.14 | 1.14 | 1.14 | 114 | 1 | 100 |
07/03/2010 | 1.15 | 1.15 | 1.15 | 115 | 2 | 100 |
07/02/2010 | 1.15 | 1.09 | 1.15 | 114,178 | 4 | 100,158 |