Menu
Loading data
High Low
Performance Indicators 27/03/2024
MarketFirst
High Price1.85
Last Closing1.85
No. of Transactions1
SectorInsurance
Low Price1.85
Opening Price1.85
No. of Shares203
Div5.41
Change0.00
Closing Price1.85
Average Price1.85
P/E9.56
Value Traded376

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
31/03/2013 0.87 0.87 0.87 30 1 35
19/03/2013 0.87 0.87 0.87 152 1 175
19/12/2012 0.83 0.83 0.83 19,330 1 23,289
01/10/2012 0.83 0.83 0.83 3,272 1 3,942
19/09/2012 0.83 0.83 0.83 3,242 1 3,906
18/09/2012 0.83 0.83 0.83 21 1 25
02/09/2012 0.87 0.87 0.87 20,261 2 23,289
30/08/2012 0.90 0.90 0.90 180 1 200
02/07/2012 0.90 0.90 0.90 720 1 800
28/06/2012 0.92 0.92 0.92 195 1 212
27/06/2012 0.92 0.92 0.92 3,271 5 3,555
19/06/2012 0.92 0.92 0.92 920 2 1,000
10/05/2012 0.92 0.92 0.92 214 1 233
21/03/2012 0.92 0.92 0.92 1,380 1 1,500
30/01/2012 0.92 0.92 0.92 638 1 694
17/11/2011 0.96 0.96 0.96 4,800 1 5,000
16/11/2011 0.96 0.96 0.96 4,800 1 5,000
23/10/2011 0.96 0.96 0.96 24 1 25
18/10/2011 1.01 1.01 1.01 1,338 2 1,325
12/09/2011 1.06 1.06 1.06 318 1 300
Date High Low Closing Value Traded No. of Trans No. of Shares
27/12/2009 1.16 1.07 1.16 468 6 420
06/12/2009 1.08 1.08 1.08 108 2 100
15/11/2009 1.03 1.02 1.03 154 3 150
08/11/2009 1.03 1.03 1.03 10,293 3 9,993
01/11/2009 1.03 0.95 1.03 2,973 14 3,100
18/10/2009 1.00 0.95 0.95 749 7 774
11/10/2009 0.96 0.89 0.96 1,564 10 1,667
27/09/2009 0.92 0.87 0.92 4,657 38 5,295
13/09/2009 0.88 0.88 0.88 88 2 100
06/09/2009 0.89 0.89 0.89 89 1 100
30/08/2009 0.87 0.87 0.87 729 3 838
16/08/2009 0.94 0.90 0.90 92,600 7 102,864
09/08/2009 0.91 0.91 0.91 364 1 400
05/07/2009 1.17 0.95 0.95 1,721 10 1,671
28/06/2009 1.21 1.10 1.14 377 13 340
21/06/2009 1.13 1.04 1.13 1,004 7 932
31/05/2009 1.03 1.03 1.03 15 1 15
25/05/2009 1.26 1.07 1.07 597 11 545
17/05/2009 1.30 1.15 1.20 893 11 752
10/05/2009 1.18 1.08 1.13 332 9 297